VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:47:52 | - | 9,440 |
20.11.24 12:47:31 | - | 9,460 |
20.11.24 12:47:24 | - | 9,440 |
20.11.24 12:47:15 | - | 9,460 |
20.11.24 12:47:11 | - | 9,440 |
20.11.24 12:47:05 | - | 9,460 |
20.11.24 12:47:03 | - | 9,440 |
20.11.24 12:46:54 | - | 9,460 |
20.11.24 12:46:52 | - | 9,440 |
20.11.24 12:46:48 | - | 9,460 |
20.11.24 12:46:47 | - | 9,440 |
20.11.24 12:46:28 | - | 9,460 |
20.11.24 12:46:25 | - | 9,440 |
20.11.24 12:46:24 | - | 9,460 |
20.11.24 12:46:22 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:46:19 | - | 9,460 |
20.11.24 12:46:15 | - | 9,440 |
20.11.24 12:46:08 | - | 9,460 |
20.11.24 12:46:03 | - | 9,440 |
20.11.24 12:45:56 | - | 9,460 |
20.11.24 12:45:53 | - | 9,440 |
20.11.24 12:45:42 | - | 9,460 |
20.11.24 12:45:32 | - | 9,440 |
20.11.24 12:45:26 | - | 9,460 |
20.11.24 12:45:24 | - | 9,440 |
20.11.24 12:45:16 | - | 9,460 |
20.11.24 12:45:15 | - | 9,440 |
20.11.24 12:45:10 | - | 9,460 |
20.11.24 12:45:08 | - | 9,440 |
20.11.24 12:45:01 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:44:59 | - | 9,440 |
20.11.24 12:44:55 | - | 9,460 |
20.11.24 12:44:50 | - | 9,440 |
20.11.24 12:44:45 | - | 9,460 |
20.11.24 12:44:33 | - | 9,440 |
20.11.24 12:44:17 | - | 9,460 |
20.11.24 12:44:14 | - | 9,440 |
20.11.24 12:44:07 | - | 9,460 |
20.11.24 12:44:03 | - | 9,440 |
20.11.24 12:43:58 | - | 9,460 |
20.11.24 12:43:55 | - | 9,440 |
20.11.24 12:43:52 | - | 9,460 |
20.11.24 12:43:50 | - | 9,440 |
20.11.24 12:43:43 | - | 9,460 |
20.11.24 12:43:33 | - | 9,440 |