VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:37:37 | - | 10,100 |
14.10.24 22:37:34 | - | 10,050 |
14.10.24 22:37:31 | - | 10,100 |
14.10.24 22:37:28 | - | 10,050 |
14.10.24 22:37:25 | - | 10,100 |
14.10.24 22:37:07 | - | 10,050 |
14.10.24 22:37:03 | - | 10,100 |
14.10.24 22:37:02 | - | 10,050 |
14.10.24 22:36:59 | - | 10,100 |
14.10.24 22:36:58 | - | 10,050 |
14.10.24 22:36:57 | - | 10,100 |
14.10.24 22:36:53 | - | 10,050 |
14.10.24 22:36:49 | - | 10,100 |
14.10.24 22:36:44 | - | 10,050 |
14.10.24 22:36:43 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:36:38 | - | 10,050 |
14.10.24 22:36:34 | - | 10,100 |
14.10.24 22:36:30 | - | 10,050 |
14.10.24 22:36:27 | - | 10,100 |
14.10.24 22:36:22 | - | 10,050 |
14.10.24 22:36:18 | - | 10,100 |
14.10.24 22:36:13 | - | 10,050 |
14.10.24 22:36:07 | - | 10,100 |
14.10.24 22:36:05 | - | 10,050 |
14.10.24 22:35:49 | - | 10,100 |
14.10.24 22:35:42 | - | 10,050 |
14.10.24 22:35:41 | - | 10,100 |
14.10.24 22:35:34 | - | 10,050 |
14.10.24 22:35:13 | - | 10,100 |
14.10.24 22:35:08 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:35:07 | - | 10,100 |
14.10.24 22:35:02 | - | 10,050 |
14.10.24 22:34:48 | - | 10,100 |
14.10.24 22:34:45 | - | 10,050 |
14.10.24 22:34:40 | - | 10,100 |
14.10.24 22:34:40 | - | 10,050 |
14.10.24 22:34:18 | - | 10,100 |
14.10.24 22:34:16 | - | 10,050 |
14.10.24 22:34:14 | - | 10,100 |
14.10.24 22:34:13 | - | 10,050 |
14.10.24 22:34:12 | - | 10,100 |
14.10.24 22:33:43 | - | 10,050 |
14.10.24 22:33:42 | - | 10,100 |
14.10.24 22:33:36 | - | 10,050 |
14.10.24 22:33:01 | - | 10,100 |