VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:57:35 | - | 9,440 |
20.11.24 12:57:27 | - | 9,440 |
20.11.24 12:57:15 | - | 9,440 |
20.11.24 12:57:13 | - | 9,440 |
20.11.24 12:57:11 | - | 9,440 |
20.11.24 12:57:09 | - | 9,440 |
20.11.24 12:57:03 | - | 9,440 |
20.11.24 12:57:01 | - | 9,440 |
20.11.24 12:56:44 | - | 9,440 |
20.11.24 12:56:43 | - | 9,440 |
20.11.24 12:56:35 | - | 9,440 |
20.11.24 12:56:27 | - | 9,440 |
20.11.24 12:56:26 | - | 9,440 |
20.11.24 12:56:25 | - | 9,440 |
20.11.24 12:56:23 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:56:22 | - | 9,440 |
20.11.24 12:56:21 | - | 9,440 |
20.11.24 12:56:16 | - | 9,440 |
20.11.24 12:56:12 | - | 9,440 |
20.11.24 12:56:01 | - | 9,440 |
20.11.24 12:56:00 | - | 9,440 |
20.11.24 12:55:51 | - | 9,440 |
20.11.24 12:55:49 | - | 9,440 |
20.11.24 12:55:31 | - | 9,440 |
20.11.24 12:55:30 | - | 9,440 |
20.11.24 12:55:16 | - | 9,440 |
20.11.24 12:55:14 | - | 9,440 |
20.11.24 12:55:12 | - | 9,440 |
20.11.24 12:55:07 | - | 9,440 |
20.11.24 12:54:57 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:54:55 | - | 9,440 |
20.11.24 12:54:53 | - | 9,440 |
20.11.24 12:54:46 | - | 9,440 |
20.11.24 12:54:21 | - | 9,440 |
20.11.24 12:54:18 | - | 9,460 |
20.11.24 12:54:14 | - | 9,440 |
20.11.24 12:53:51 | - | 9,460 |
20.11.24 12:53:47 | - | 9,440 |
20.11.24 12:53:42 | - | 9,460 |
20.11.24 12:53:37 | - | 9,440 |
20.11.24 12:53:09 | - | 9,460 |
20.11.24 12:53:03 | - | 9,440 |
20.11.24 12:52:45 | - | 9,460 |
20.11.24 12:52:43 | - | 9,440 |
20.11.24 12:52:41 | - | 9,460 |