VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:18:35 | - | 9,980 |
15.10.24 10:18:10 | - | 9,980 |
15.10.24 10:18:08 | - | 9,980 |
15.10.24 10:18:03 | - | 9,980 |
15.10.24 10:18:02 | - | 9,980 |
15.10.24 10:18:01 | - | 9,980 |
15.10.24 10:17:58 | - | 9,980 |
15.10.24 10:17:33 | - | 9,980 |
15.10.24 10:17:32 | - | 9,980 |
15.10.24 10:17:16 | - | 9,980 |
15.10.24 10:17:08 | - | 9,980 |
15.10.24 10:17:03 | - | 9,980 |
15.10.24 10:16:56 | - | 9,980 |
15.10.24 10:16:37 | - | 9,980 |
15.10.24 10:16:08 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:15:21 | - | 9,980 |
15.10.24 10:15:03 | - | 9,980 |
15.10.24 10:15:02 | - | 9,980 |
15.10.24 10:14:39 | - | 9,980 |
15.10.24 10:14:33 | - | 9,980 |
15.10.24 10:14:31 | - | 9,980 |
15.10.24 10:14:25 | - | 9,980 |
15.10.24 10:14:20 | - | 9,980 |
15.10.24 10:13:54 | - | 9,980 |
15.10.24 10:13:53 | - | 9,980 |
15.10.24 10:13:33 | - | 9,980 |
15.10.24 10:13:31 | - | 9,980 |
15.10.24 10:13:08 | - | 9,980 |
15.10.24 10:13:07 | - | 9,980 |
15.10.24 10:13:02 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:13:01 | - | 9,980 |
15.10.24 10:12:32 | - | 9,980 |
15.10.24 10:12:31 | - | 9,980 |
15.10.24 10:12:17 | - | 9,980 |
15.10.24 10:12:14 | - | 9,980 |
15.10.24 10:12:03 | - | 9,980 |
15.10.24 10:12:01 | - | 9,980 |
15.10.24 10:11:38 | - | 9,980 |
15.10.24 10:11:31 | - | 9,980 |
15.10.24 10:11:13 | - | 9,980 |
15.10.24 10:10:38 | - | 10,000 |
15.10.24 10:10:33 | - | 9,980 |
15.10.24 10:10:32 | - | 9,980 |
15.10.24 10:10:26 | - | 9,980 |
15.10.24 10:10:20 | - | 9,980 |