VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:16:57 | - | 9,900 |
15.10.24 15:14:16 | - | 9,880 |
15.10.24 15:13:32 | - | 9,860 |
15.10.24 15:12:53 | - | 9,880 |
15.10.24 15:12:42 | - | 9,900 |
15.10.24 15:12:20 | - | 9,880 |
15.10.24 15:11:12 | - | 9,900 |
15.10.24 15:11:06 | - | 9,920 |
15.10.24 15:11:02 | - | 9,940 |
15.10.24 15:08:40 | - | 9,960 |
15.10.24 15:05:41 | - | 9,960 |
15.10.24 15:02:56 | - | 9,940 |
15.10.24 14:47:44 | - | 9,940 |
15.10.24 14:43:28 | - | 9,960 |
15.10.24 14:43:18 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:43:10 | - | 9,960 |
15.10.24 14:43:08 | - | 9,940 |
15.10.24 14:43:05 | - | 9,960 |
15.10.24 14:43:04 | - | 9,940 |
15.10.24 14:42:50 | - | 9,960 |
15.10.24 14:42:48 | - | 9,940 |
15.10.24 14:42:39 | - | 9,960 |
15.10.24 14:41:49 | - | 9,940 |
15.10.24 14:41:41 | - | 9,960 |
15.10.24 14:41:35 | - | 9,940 |
15.10.24 14:40:54 | - | 9,960 |
15.10.24 14:40:52 | - | 9,940 |
15.10.24 14:40:25 | - | 9,960 |
15.10.24 14:40:18 | - | 9,940 |
15.10.24 14:40:10 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:40:09 | - | 9,940 |
15.10.24 14:40:08 | - | 9,960 |
15.10.24 14:39:58 | - | 9,940 |
15.10.24 14:39:52 | - | 9,960 |
15.10.24 14:39:49 | - | 9,940 |
15.10.24 14:39:20 | - | 9,960 |
15.10.24 14:39:19 | - | 9,940 |
15.10.24 14:38:53 | - | 9,960 |
15.10.24 14:38:49 | - | 9,940 |
15.10.24 14:15:34 | - | 9,960 |
15.10.24 14:11:01 | - | 9,940 |
15.10.24 14:10:27 | - | 9,960 |
15.10.24 13:55:45 | - | 9,940 |
15.10.24 13:46:04 | - | 9,920 |
15.10.24 13:45:36 | - | 9,880 |