VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:16:23 | - | 9,440 |
20.11.24 13:16:15 | - | 9,440 |
20.11.24 13:15:58 | - | 9,440 |
20.11.24 13:15:31 | - | 9,440 |
20.11.24 13:15:13 | - | 9,440 |
20.11.24 13:15:12 | - | 9,440 |
20.11.24 13:15:10 | - | 9,440 |
20.11.24 13:15:03 | - | 9,440 |
20.11.24 13:15:00 | - | 9,440 |
20.11.24 13:14:47 | - | 9,440 |
20.11.24 13:14:46 | - | 9,440 |
20.11.24 13:14:45 | - | 9,440 |
20.11.24 13:14:39 | - | 9,440 |
20.11.24 13:14:35 | - | 9,440 |
20.11.24 13:14:30 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:14:28 | - | 9,440 |
20.11.24 13:14:23 | - | 9,440 |
20.11.24 13:14:21 | - | 9,440 |
20.11.24 13:14:15 | - | 9,440 |
20.11.24 13:13:58 | - | 9,440 |
20.11.24 13:13:56 | - | 9,440 |
20.11.24 13:13:48 | - | 9,440 |
20.11.24 13:13:42 | - | 9,440 |
20.11.24 13:13:38 | - | 9,440 |
20.11.24 13:13:26 | - | 9,440 |
20.11.24 13:13:25 | - | 9,440 |
20.11.24 13:13:18 | - | 9,440 |
20.11.24 13:13:17 | - | 9,440 |
20.11.24 13:13:08 | - | 9,440 |
20.11.24 13:13:01 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:12:56 | - | 9,440 |
20.11.24 13:12:46 | - | 9,440 |
20.11.24 13:12:44 | - | 9,440 |
20.11.24 13:12:43 | - | 9,440 |
20.11.24 13:12:42 | - | 9,440 |
20.11.24 13:12:23 | - | 9,440 |
20.11.24 13:12:22 | - | 9,440 |
20.11.24 13:12:21 | - | 9,440 |
20.11.24 13:12:20 | - | 9,440 |
20.11.24 13:12:05 | - | 9,440 |
20.11.24 13:12:01 | - | 9,440 |
20.11.24 13:11:58 | - | 9,440 |
20.11.24 13:11:52 | - | 9,440 |
20.11.24 13:11:44 | - | 9,440 |
20.11.24 13:11:43 | - | 9,440 |