VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:46:50 | - | 9,840 |
15.10.24 16:41:49 | - | 9,820 |
15.10.24 16:41:48 | - | 9,820 |
15.10.24 16:40:37 | - | 9,800 |
15.10.24 16:40:19 | - | 9,800 |
15.10.24 16:34:42 | - | 9,820 |
15.10.24 16:33:07 | - | 9,820 |
15.10.24 16:31:18 | - | 9,840 |
15.10.24 16:30:35 | - | 9,820 |
15.10.24 16:29:38 | - | 9,840 |
15.10.24 16:29:29 | - | 9,840 |
15.10.24 16:28:33 | - | 9,840 |
15.10.24 16:26:31 | - | 9,840 |
15.10.24 16:26:08 | - | 9,840 |
15.10.24 16:25:35 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:47 | - | 9,840 |
15.10.24 16:24:46 | - | 9,820 |
15.10.24 16:24:32 | - | 9,840 |
15.10.24 16:24:26 | - | 9,820 |
15.10.24 16:23:55 | - | 9,840 |
15.10.24 16:23:37 | - | 9,820 |
15.10.24 16:23:34 | - | 9,840 |
15.10.24 16:23:29 | - | 9,820 |
15.10.24 16:23:08 | - | 9,840 |
15.10.24 16:22:11 | - | 9,860 |
15.10.24 16:13:21 | - | 9,880 |
15.10.24 16:13:07 | - | 9,900 |
15.10.24 16:09:02 | - | 9,880 |
15.10.24 16:09:01 | - | 9,880 |
15.10.24 16:07:30 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:59 | - | 9,840 |
15.10.24 16:06:08 | - | 9,860 |
15.10.24 16:04:45 | - | 9,840 |
15.10.24 16:04:40 | - | 9,860 |
15.10.24 16:04:25 | - | 9,840 |
15.10.24 16:04:11 | - | 9,860 |
15.10.24 16:04:08 | - | 9,860 |
15.10.24 16:04:07 | - | 9,840 |
15.10.24 16:03:48 | - | 9,860 |
15.10.24 16:03:45 | - | 9,840 |
15.10.24 16:03:26 | - | 9,860 |
15.10.24 16:03:07 | - | 9,860 |
15.10.24 16:03:06 | - | 9,840 |
15.10.24 16:03:02 | - | 9,860 |
15.10.24 16:02:37 | - | 9,840 |