VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:07 | - | 9,840 |
15.10.24 16:02:05 | - | 9,820 |
15.10.24 16:01:54 | - | 9,840 |
15.10.24 16:01:52 | - | 9,820 |
15.10.24 16:01:45 | - | 9,820 |
15.10.24 15:58:23 | - | 9,820 |
15.10.24 15:58:20 | - | 9,840 |
15.10.24 15:58:16 | - | 9,820 |
15.10.24 15:58:06 | - | 9,840 |
15.10.24 15:58:03 | - | 9,840 |
15.10.24 15:56:53 | - | 9,820 |
15.10.24 15:55:01 | - | 9,840 |
15.10.24 15:52:52 | - | 9,820 |
15.10.24 15:51:16 | - | 9,840 |
15.10.24 15:50:50 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:03 | - | 9,820 |
15.10.24 15:49:26 | - | 9,820 |
15.10.24 15:45:44 | - | 9,820 |
15.10.24 15:44:35 | - | 9,820 |
15.10.24 15:41:04 | - | 9,820 |
15.10.24 15:41:03 | - | 9,820 |
15.10.24 15:39:40 | - | 9,880 |
15.10.24 15:31:28 | - | 9,880 |
15.10.24 15:31:25 | - | 9,860 |
15.10.24 15:30:10 | - | 9,880 |
15.10.24 15:30:03 | - | 9,860 |
15.10.24 15:30:01 | - | 9,880 |
15.10.24 15:29:58 | - | 9,860 |
15.10.24 15:29:54 | - | 9,860 |
15.10.24 15:28:55 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:28:04 | - | 9,900 |
15.10.24 15:27:58 | - | 9,880 |
15.10.24 15:27:26 | - | 9,900 |
15.10.24 15:27:24 | - | 9,880 |
15.10.24 15:27:17 | - | 9,900 |
15.10.24 15:27:14 | - | 9,880 |
15.10.24 15:26:12 | - | 9,900 |
15.10.24 15:25:53 | - | 9,920 |
15.10.24 15:24:51 | - | 9,900 |
15.10.24 15:17:59 | - | 9,940 |
15.10.24 15:17:13 | - | 9,880 |
15.10.24 15:17:12 | - | 9,900 |
15.10.24 15:17:08 | - | 9,880 |
15.10.24 15:17:07 | - | 9,900 |
15.10.24 15:16:58 | - | 9,880 |