VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:11:31 | - | 9,440 |
20.11.24 13:11:30 | - | 9,440 |
20.11.24 13:11:21 | - | 9,440 |
20.11.24 13:11:19 | - | 9,440 |
20.11.24 13:11:15 | - | 9,440 |
20.11.24 13:10:38 | - | 9,440 |
20.11.24 13:10:34 | - | 9,460 |
20.11.24 13:10:32 | - | 9,440 |
20.11.24 13:10:28 | - | 9,460 |
20.11.24 13:10:23 | - | 9,440 |
20.11.24 13:10:14 | - | 9,460 |
20.11.24 13:10:03 | - | 9,440 |
20.11.24 13:10:01 | - | 9,460 |
20.11.24 13:07:09 | - | 9,440 |
20.11.24 13:07:02 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:06:57 | - | 9,440 |
20.11.24 13:06:53 | - | 9,440 |
20.11.24 13:06:51 | - | 9,440 |
20.11.24 13:06:40 | - | 9,420 |
20.11.24 13:06:15 | - | 9,440 |
20.11.24 13:06:14 | - | 9,440 |
20.11.24 13:06:04 | - | 9,440 |
20.11.24 13:06:01 | - | 9,420 |
20.11.24 13:05:58 | - | 9,440 |
20.11.24 13:05:56 | - | 9,440 |
20.11.24 13:05:50 | - | 9,440 |
20.11.24 13:05:48 | - | 9,440 |
20.11.24 13:05:40 | - | 9,440 |
20.11.24 13:05:39 | - | 9,440 |
20.11.24 13:05:35 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:05:31 | - | 9,440 |
20.11.24 13:05:29 | - | 9,440 |
20.11.24 13:05:25 | - | 9,440 |
20.11.24 13:05:21 | - | 9,440 |
20.11.24 13:05:19 | - | 9,440 |
20.11.24 13:04:59 | - | 9,420 |
20.11.24 13:04:58 | - | 9,440 |
20.11.24 13:04:53 | - | 9,420 |
20.11.24 13:04:50 | - | 9,440 |
20.11.24 13:04:44 | - | 9,420 |
20.11.24 13:04:26 | - | 9,440 |
20.11.24 13:04:25 | - | 9,440 |
20.11.24 13:04:23 | - | 9,440 |
20.11.24 13:04:22 | - | 9,440 |
20.11.24 13:04:15 | - | 9,440 |