VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:36 | - | 9,840 |
15.10.24 19:54:12 | - | 9,860 |
15.10.24 19:36:57 | - | 9,840 |
15.10.24 19:34:36 | - | 9,820 |
15.10.24 19:34:11 | - | 9,840 |
15.10.24 19:33:59 | - | 9,820 |
15.10.24 19:32:09 | - | 9,840 |
15.10.24 19:27:56 | - | 9,820 |
15.10.24 19:24:13 | - | 9,840 |
15.10.24 19:17:30 | - | 9,820 |
15.10.24 19:13:57 | - | 9,800 |
15.10.24 19:10:21 | - | 9,780 |
15.10.24 19:10:20 | - | 9,780 |
15.10.24 19:07:06 | - | 9,780 |
15.10.24 19:01:47 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:10 | - | 9,780 |
15.10.24 19:00:48 | - | 9,800 |
15.10.24 19:00:47 | - | 9,800 |
15.10.24 19:00:45 | - | 9,780 |
15.10.24 18:59:57 | - | 9,780 |
15.10.24 18:51:17 | - | 9,780 |
15.10.24 18:49:32 | - | 9,760 |
15.10.24 18:47:15 | - | 9,780 |
15.10.24 18:47:14 | - | 9,780 |
15.10.24 18:33:43 | - | 9,800 |
15.10.24 18:33:18 | - | 9,780 |
15.10.24 18:26:21 | - | 9,800 |
15.10.24 18:02:48 | - | 9,820 |
15.10.24 18:02:20 | - | 9,800 |
15.10.24 17:54:02 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:52:26 | - | 9,840 |
15.10.24 17:52:24 | - | 9,820 |
15.10.24 17:52:22 | - | 9,840 |
15.10.24 17:50:03 | - | 9,820 |
15.10.24 17:48:55 | - | 9,840 |
15.10.24 17:48:18 | - | 9,820 |
15.10.24 17:47:52 | - | 9,820 |
15.10.24 17:45:58 | - | 9,820 |
15.10.24 17:40:41 | - | 9,840 |
15.10.24 17:35:50 | - | 9,840 |
15.10.24 17:35:32 | - | 9,840 |
15.10.24 17:35:02 | - | 9,840 |
15.10.24 17:34:57 | - | 9,840 |
15.10.24 17:34:37 | - | 9,840 |
15.10.24 17:32:38 | - | 9,840 |