VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:02:57 | - | 9,440 |
20.11.24 13:02:48 | - | 9,440 |
20.11.24 13:02:45 | - | 9,440 |
20.11.24 13:02:44 | - | 9,440 |
20.11.24 13:02:41 | - | 9,440 |
20.11.24 13:02:13 | - | 9,440 |
20.11.24 13:02:12 | - | 9,440 |
20.11.24 13:02:05 | - | 9,440 |
20.11.24 13:02:03 | - | 9,440 |
20.11.24 13:02:00 | - | 9,440 |
20.11.24 13:01:58 | - | 9,440 |
20.11.24 13:01:38 | - | 9,440 |
20.11.24 13:01:33 | - | 9,440 |
20.11.24 13:01:30 | - | 9,440 |
20.11.24 13:01:28 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:01:26 | - | 9,440 |
20.11.24 13:01:24 | - | 9,440 |
20.11.24 13:01:23 | - | 9,440 |
20.11.24 13:01:20 | - | 9,440 |
20.11.24 13:01:18 | - | 9,440 |
20.11.24 13:01:09 | - | 9,440 |
20.11.24 13:01:06 | - | 9,440 |
20.11.24 13:01:03 | - | 9,440 |
20.11.24 13:00:47 | - | 9,440 |
20.11.24 13:00:42 | - | 9,440 |
20.11.24 13:00:33 | - | 9,440 |
20.11.24 13:00:32 | - | 9,440 |
20.11.24 13:00:30 | - | 9,440 |
20.11.24 13:00:28 | - | 9,440 |
20.11.24 13:00:21 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:00:19 | - | 9,440 |
20.11.24 13:00:18 | - | 9,440 |
20.11.24 13:00:17 | - | 9,440 |
20.11.24 13:00:14 | - | 9,440 |
20.11.24 13:00:12 | - | 9,440 |
20.11.24 13:00:08 | - | 9,440 |
20.11.24 13:00:04 | - | 9,440 |
20.11.24 12:59:50 | - | 9,440 |
20.11.24 12:58:14 | - | 9,440 |
20.11.24 12:58:11 | - | 9,440 |
20.11.24 12:58:03 | - | 9,440 |
20.11.24 12:58:01 | - | 9,440 |
20.11.24 12:57:36 | - | 9,440 |
20.11.24 12:57:35 | - | 9,440 |
20.11.24 12:57:27 | - | 9,440 |