VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:10:11 | - | 9,980 |
15.10.24 10:10:01 | - | 9,980 |
15.10.24 10:09:43 | - | 9,980 |
15.10.24 10:09:39 | - | 9,980 |
15.10.24 10:09:02 | - | 9,980 |
15.10.24 10:09:01 | - | 9,980 |
15.10.24 10:08:54 | - | 9,980 |
15.10.24 10:08:49 | - | 9,980 |
15.10.24 10:08:40 | - | 9,980 |
15.10.24 10:08:39 | - | 9,980 |
15.10.24 10:08:32 | - | 9,980 |
15.10.24 10:08:29 | - | 9,980 |
15.10.24 10:08:25 | - | 9,980 |
15.10.24 10:08:18 | - | 10,000 |
15.10.24 10:08:17 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:07:36 | - | 9,960 |
15.10.24 10:07:29 | - | 9,980 |
15.10.24 10:07:28 | - | 9,960 |
15.10.24 10:07:09 | - | 9,980 |
15.10.24 10:01:06 | - | 10,050 |
15.10.24 10:01:02 | - | 10,000 |
15.10.24 10:00:59 | - | 9,960 |
15.10.24 10:00:04 | - | 10,000 |
15.10.24 09:30:47 | - | 10,100 |
15.10.24 09:30:45 | - | 10,100 |
15.10.24 09:30:09 | - | 10,100 |
15.10.24 09:30:05 | - | 10,050 |
15.10.24 09:23:18 | - | 10,100 |
15.10.24 09:23:17 | - | 10,100 |
15.10.24 09:23:00 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:02 | - | 10,150 |
15.10.24 07:30:01 | - | 10,100 |
14.10.24 22:44:18 | - | 10,050 |
14.10.24 22:44:17 | - | 10,100 |
14.10.24 22:44:15 | - | 10,050 |
14.10.24 22:44:10 | - | 10,100 |
14.10.24 22:44:00 | - | 10,050 |
14.10.24 22:43:59 | - | 10,100 |
14.10.24 22:43:57 | - | 10,050 |
14.10.24 22:43:56 | - | 10,100 |
14.10.24 22:40:03 | - | 10,050 |
14.10.24 22:40:02 | - | 10,100 |
14.10.24 22:38:22 | - | 10,050 |
14.10.24 22:38:07 | - | 10,100 |
14.10.24 22:37:43 | - | 10,050 |