VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:49:42 | - | 9,460 |
20.11.24 12:49:39 | - | 9,440 |
20.11.24 12:49:38 | - | 9,460 |
20.11.24 12:49:27 | - | 9,440 |
20.11.24 12:49:24 | - | 9,460 |
20.11.24 12:49:15 | - | 9,440 |
20.11.24 12:49:13 | - | 9,460 |
20.11.24 12:49:12 | - | 9,440 |
20.11.24 12:49:07 | - | 9,460 |
20.11.24 12:49:04 | - | 9,440 |
20.11.24 12:48:54 | - | 9,460 |
20.11.24 12:48:49 | - | 9,440 |
20.11.24 12:48:33 | - | 9,460 |
20.11.24 12:48:30 | - | 9,440 |
20.11.24 12:48:26 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:48:25 | - | 9,440 |
20.11.24 12:47:56 | - | 9,460 |
20.11.24 12:47:54 | - | 9,440 |
20.11.24 12:47:53 | - | 9,460 |
20.11.24 12:47:52 | - | 9,440 |
20.11.24 12:47:31 | - | 9,460 |
20.11.24 12:47:24 | - | 9,440 |
20.11.24 12:47:15 | - | 9,460 |
20.11.24 12:47:11 | - | 9,440 |
20.11.24 12:47:05 | - | 9,460 |
20.11.24 12:47:03 | - | 9,440 |
20.11.24 12:46:54 | - | 9,460 |
20.11.24 12:46:52 | - | 9,440 |
20.11.24 12:46:48 | - | 9,460 |
20.11.24 12:46:47 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:46:28 | - | 9,460 |
20.11.24 12:46:25 | - | 9,440 |
20.11.24 12:46:24 | - | 9,460 |
20.11.24 12:46:22 | - | 9,440 |
20.11.24 12:46:19 | - | 9,460 |
20.11.24 12:46:15 | - | 9,440 |
20.11.24 12:46:08 | - | 9,460 |
20.11.24 12:46:03 | - | 9,440 |
20.11.24 12:45:56 | - | 9,460 |
20.11.24 12:45:53 | - | 9,440 |
20.11.24 12:45:42 | - | 9,460 |
20.11.24 12:45:32 | - | 9,440 |
20.11.24 12:45:26 | - | 9,460 |
20.11.24 12:45:24 | - | 9,440 |
20.11.24 12:45:16 | - | 9,460 |