VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:26:33 | - | 10,100 |
14.10.24 18:04:05 | - | 10,150 |
14.10.24 18:03:35 | - | 10,100 |
14.10.24 18:00:31 | - | 10,150 |
14.10.24 17:58:52 | - | 10,100 |
14.10.24 17:58:48 | - | 10,150 |
14.10.24 17:38:51 | - | 10,100 |
14.10.24 17:36:26 | - | 10,050 |
14.10.24 17:35:08 | - | 10,050 |
14.10.24 17:34:07 | - | 10,100 |
14.10.24 17:34:01 | - | 10,050 |
14.10.24 17:32:31 | - | 10,100 |
14.10.24 17:30:10 | - | 10,050 |
14.10.24 17:29:59 | - | 10,050 |
14.10.24 17:20:51 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:47:01 | - | 10,100 |
14.10.24 16:43:47 | - | 10,050 |
14.10.24 16:41:50 | - | 10,050 |
14.10.24 16:41:31 | - | 10,050 |
14.10.24 16:40:54 | - | 10,050 |
14.10.24 16:40:05 | - | 10,100 |
14.10.24 16:38:51 | - | 10,050 |
14.10.24 16:37:28 | - | 10,050 |
14.10.24 16:37:24 | - | 10,050 |
14.10.24 16:37:08 | - | 10,050 |
14.10.24 16:35:53 | - | 10,100 |
14.10.24 16:34:55 | - | 10,050 |
14.10.24 16:34:33 | - | 10,100 |
14.10.24 16:33:32 | - | 10,050 |
14.10.24 16:32:46 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:32:12 | - | 10,050 |
14.10.24 16:29:32 | - | 10,100 |
14.10.24 16:27:58 | - | 10,050 |
14.10.24 16:17:12 | - | 10,100 |
14.10.24 16:16:37 | - | 10,150 |
14.10.24 16:15:43 | - | 10,100 |
14.10.24 16:06:03 | - | 10,150 |
14.10.24 16:06:02 | - | 10,150 |
14.10.24 15:57:22 | - | 10,150 |
14.10.24 15:57:09 | - | 10,150 |
14.10.24 15:56:44 | - | 10,150 |
14.10.24 15:56:00 | - | 10,150 |
14.10.24 15:55:58 | - | 10,200 |
14.10.24 15:55:04 | - | 10,150 |
14.10.24 15:50:48 | - | 10,200 |