VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:35:45 | - | 9,440 |
20.11.24 12:35:36 | - | 9,460 |
20.11.24 12:35:32 | - | 9,440 |
20.11.24 12:35:28 | - | 9,460 |
20.11.24 12:35:26 | - | 9,440 |
20.11.24 12:35:25 | - | 9,460 |
20.11.24 12:35:21 | - | 9,440 |
20.11.24 12:35:17 | - | 9,460 |
20.11.24 12:34:59 | - | 9,440 |
20.11.24 12:34:54 | - | 9,460 |
20.11.24 12:34:52 | - | 9,440 |
20.11.24 12:34:07 | - | 9,460 |
20.11.24 12:34:04 | - | 9,440 |
20.11.24 12:34:01 | - | 9,460 |
20.11.24 12:33:55 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:33:44 | - | 9,460 |
20.11.24 12:33:38 | - | 9,440 |
20.11.24 12:33:32 | - | 9,460 |
20.11.24 12:33:28 | - | 9,440 |
20.11.24 12:33:26 | - | 9,460 |
20.11.24 12:33:23 | - | 9,440 |
20.11.24 12:33:21 | - | 9,460 |
20.11.24 12:33:16 | - | 9,440 |
20.11.24 12:33:14 | - | 9,460 |
20.11.24 12:33:11 | - | 9,440 |
20.11.24 12:33:02 | - | 9,460 |
20.11.24 12:32:58 | - | 9,440 |
20.11.24 12:32:54 | - | 9,460 |
20.11.24 12:32:53 | - | 9,440 |
20.11.24 12:32:49 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:32:47 | - | 9,440 |
20.11.24 12:32:44 | - | 9,460 |
20.11.24 12:32:28 | - | 9,440 |
20.11.24 12:31:59 | - | 9,460 |
20.11.24 12:31:57 | - | 9,440 |
20.11.24 12:31:51 | - | 9,460 |
20.11.24 12:31:47 | - | 9,440 |
20.11.24 12:31:30 | - | 9,460 |
20.11.24 12:31:29 | - | 9,440 |
20.11.24 12:31:27 | - | 9,460 |
20.11.24 12:31:24 | - | 9,440 |
20.11.24 12:31:21 | - | 9,460 |
20.11.24 12:31:21 | - | 9,440 |
20.11.24 12:31:19 | - | 9,460 |
20.11.24 12:31:16 | - | 9,440 |