VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:32:59 | - | 10,050 |
14.10.24 22:32:58 | - | 10,100 |
14.10.24 22:32:56 | - | 10,050 |
14.10.24 22:32:39 | - | 10,100 |
14.10.24 22:32:36 | - | 10,050 |
14.10.24 22:32:31 | - | 10,100 |
14.10.24 22:32:29 | - | 10,050 |
14.10.24 22:32:28 | - | 10,100 |
14.10.24 22:32:26 | - | 10,050 |
14.10.24 22:32:19 | - | 10,100 |
14.10.24 22:32:16 | - | 10,050 |
14.10.24 22:32:14 | - | 10,100 |
14.10.24 22:32:10 | - | 10,050 |
14.10.24 22:32:09 | - | 10,100 |
14.10.24 22:31:50 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:31:49 | - | 10,100 |
14.10.24 22:31:47 | - | 10,050 |
14.10.24 22:31:46 | - | 10,100 |
14.10.24 22:31:14 | - | 10,050 |
14.10.24 22:31:13 | - | 10,100 |
14.10.24 22:31:07 | - | 10,050 |
14.10.24 22:31:04 | - | 10,100 |
14.10.24 22:31:03 | - | 10,050 |
14.10.24 22:30:36 | - | 10,100 |
14.10.24 22:30:34 | - | 10,050 |
14.10.24 22:30:33 | - | 10,100 |
14.10.24 22:30:19 | - | 10,050 |
14.10.24 22:30:17 | - | 10,100 |
14.10.24 22:30:13 | - | 10,050 |
14.10.24 22:30:10 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:30:09 | - | 10,050 |
14.10.24 22:12:53 | - | 10,100 |
14.10.24 21:37:17 | - | 10,150 |
14.10.24 20:35:23 | - | 10,150 |
14.10.24 20:28:43 | - | 10,100 |
14.10.24 19:15:47 | - | 10,150 |
14.10.24 19:08:05 | - | 10,100 |
14.10.24 19:02:24 | - | 10,100 |
14.10.24 19:01:51 | - | 10,100 |
14.10.24 19:00:14 | - | 10,100 |
14.10.24 18:56:53 | - | 10,100 |
14.10.24 18:44:57 | - | 10,100 |
14.10.24 18:39:49 | - | 10,100 |
14.10.24 18:39:30 | - | 10,100 |
14.10.24 18:27:18 | - | 10,150 |