VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:43:33 | - | 9,440 |
20.11.24 12:43:22 | - | 9,460 |
20.11.24 12:43:20 | - | 9,440 |
20.11.24 12:43:10 | - | 9,460 |
20.11.24 12:43:05 | - | 9,440 |
20.11.24 12:43:03 | - | 9,460 |
20.11.24 12:42:56 | - | 9,440 |
20.11.24 12:42:48 | - | 9,460 |
20.11.24 12:42:45 | - | 9,440 |
20.11.24 12:42:41 | - | 9,460 |
20.11.24 12:42:36 | - | 9,440 |
20.11.24 12:42:35 | - | 9,460 |
20.11.24 12:42:32 | - | 9,440 |
20.11.24 12:42:30 | - | 9,460 |
20.11.24 12:42:29 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:42:27 | - | 9,460 |
20.11.24 12:42:26 | - | 9,440 |
20.11.24 12:42:12 | - | 9,460 |
20.11.24 12:42:11 | - | 9,440 |
20.11.24 12:42:10 | - | 9,460 |
20.11.24 12:42:09 | - | 9,440 |
20.11.24 12:42:07 | - | 9,460 |
20.11.24 12:42:04 | - | 9,440 |
20.11.24 12:42:03 | - | 9,460 |
20.11.24 12:41:54 | - | 9,440 |
20.11.24 12:41:51 | - | 9,460 |
20.11.24 12:41:47 | - | 9,440 |
20.11.24 12:41:45 | - | 9,460 |
20.11.24 12:41:42 | - | 9,440 |
20.11.24 12:41:38 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:40:09 | - | 9,440 |
20.11.24 12:37:24 | - | 9,460 |
20.11.24 12:37:14 | - | 9,460 |
20.11.24 12:37:09 | - | 9,440 |
20.11.24 12:37:03 | - | 9,460 |
20.11.24 12:36:56 | - | 9,440 |
20.11.24 12:36:55 | - | 9,460 |
20.11.24 12:36:49 | - | 9,440 |
20.11.24 12:36:36 | - | 9,460 |
20.11.24 12:36:33 | - | 9,440 |
20.11.24 12:36:26 | - | 9,460 |
20.11.24 12:36:22 | - | 9,440 |
20.11.24 12:36:20 | - | 9,460 |
20.11.24 12:36:02 | - | 9,440 |
20.11.24 12:35:47 | - | 9,460 |