VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:29:59 | - | 9,940 |
16.10.24 09:28:21 | - | 9,940 |
16.10.24 09:28:01 | - | 9,920 |
16.10.24 09:27:52 | - | 9,940 |
16.10.24 09:27:26 | - | 9,920 |
16.10.24 09:27:08 | - | 9,940 |
16.10.24 09:22:05 | - | 9,920 |
16.10.24 09:21:38 | - | 9,940 |
16.10.24 09:21:27 | - | 9,920 |
16.10.24 09:20:32 | - | 9,940 |
16.10.24 09:20:07 | - | 9,920 |
16.10.24 09:19:59 | - | 9,940 |
16.10.24 09:19:52 | - | 9,920 |
16.10.24 09:18:32 | - | 9,940 |
16.10.24 09:17:13 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:12:21 | - | 9,940 |
16.10.24 09:12:07 | - | 9,800 |
16.10.24 08:00:01 | - | 9,920 |
16.10.24 07:27:17 | - | 9,800 |
15.10.24 21:58:43 | - | 9,880 |
15.10.24 21:54:59 | - | 9,860 |
15.10.24 21:48:45 | - | 9,880 |
15.10.24 21:48:44 | - | 9,880 |
15.10.24 21:44:54 | - | 9,860 |
15.10.24 21:44:32 | - | 9,880 |
15.10.24 21:44:26 | - | 9,860 |
15.10.24 21:22:02 | - | 9,880 |
15.10.24 21:19:07 | - | 9,860 |
15.10.24 21:12:09 | - | 9,880 |
15.10.24 21:04:01 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:54 | - | 9,880 |
15.10.24 20:50:46 | - | 9,860 |
15.10.24 20:39:03 | - | 9,840 |
15.10.24 20:21:31 | - | 9,860 |
15.10.24 20:21:30 | - | 9,860 |
15.10.24 20:13:19 | - | 9,840 |
15.10.24 20:13:04 | - | 9,820 |
15.10.24 20:07:36 | - | 9,840 |
15.10.24 20:07:28 | - | 9,820 |
15.10.24 20:04:56 | - | 9,840 |
15.10.24 20:04:35 | - | 9,820 |
15.10.24 20:03:32 | - | 9,840 |
15.10.24 20:03:31 | - | 9,840 |
15.10.24 20:02:17 | - | 9,820 |
15.10.24 19:54:36 | - | 9,840 |