VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:33 | - | 9,820 |
15.10.24 17:32:31 | - | 9,840 |
15.10.24 17:32:26 | - | 9,820 |
15.10.24 17:31:54 | - | 9,840 |
15.10.24 17:31:46 | - | 9,820 |
15.10.24 17:31:34 | - | 9,840 |
15.10.24 17:31:33 | - | 9,820 |
15.10.24 17:31:25 | - | 9,820 |
15.10.24 17:31:11 | - | 9,840 |
15.10.24 17:31:05 | - | 9,820 |
15.10.24 17:30:50 | - | 9,840 |
15.10.24 17:30:45 | - | 9,820 |
15.10.24 17:30:01 | - | 9,840 |
15.10.24 17:29:59 | - | 9,840 |
15.10.24 17:29:32 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:19 | - | 9,820 |
15.10.24 17:26:30 | - | 9,840 |
15.10.24 17:26:25 | - | 9,840 |
15.10.24 17:26:05 | - | 9,820 |
15.10.24 17:25:24 | - | 9,840 |
15.10.24 17:24:46 | - | 9,820 |
15.10.24 17:22:09 | - | 9,840 |
15.10.24 17:21:45 | - | 9,820 |
15.10.24 17:20:53 | - | 9,840 |
15.10.24 17:19:39 | - | 9,820 |
15.10.24 17:18:06 | - | 9,840 |
15.10.24 17:15:19 | - | 9,840 |
15.10.24 17:10:11 | - | 9,840 |
15.10.24 17:08:58 | - | 9,840 |
15.10.24 17:08:40 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:12 | - | 9,840 |
15.10.24 17:05:42 | - | 9,840 |
15.10.24 17:05:13 | - | 9,840 |
15.10.24 17:05:02 | - | 9,840 |
15.10.24 17:04:12 | - | 9,840 |
15.10.24 17:03:31 | - | 9,840 |
15.10.24 17:01:20 | - | 9,820 |
15.10.24 16:52:35 | - | 9,840 |
15.10.24 16:52:03 | - | 9,840 |
15.10.24 16:51:02 | - | 9,840 |
15.10.24 16:50:47 | - | 9,840 |
15.10.24 16:48:37 | - | 9,840 |
15.10.24 16:47:22 | - | 9,820 |
15.10.24 16:47:06 | - | 9,840 |
15.10.24 16:47:02 | - | 9,820 |