VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:37:27 | - | 9,960 |
16.10.24 15:36:16 | - | 9,940 |
16.10.24 15:33:56 | - | 9,960 |
16.10.24 15:33:08 | - | 9,960 |
16.10.24 15:31:02 | - | 9,980 |
16.10.24 15:31:01 | - | 9,960 |
16.10.24 15:30:59 | - | 9,980 |
16.10.24 15:30:49 | - | 9,960 |
16.10.24 15:30:32 | - | 9,960 |
16.10.24 15:30:07 | - | 9,940 |
16.10.24 15:30:05 | - | 9,900 |
16.10.24 15:30:04 | - | 9,940 |
16.10.24 15:29:59 | - | 9,900 |
16.10.24 15:29:38 | - | 9,920 |
16.10.24 15:29:36 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:29:31 | - | 9,920 |
16.10.24 15:29:02 | - | 9,900 |
16.10.24 15:28:26 | - | 9,920 |
16.10.24 15:21:28 | - | 9,900 |
16.10.24 15:20:48 | - | 9,880 |
16.10.24 15:20:14 | - | 9,900 |
16.10.24 15:18:55 | - | 9,920 |
16.10.24 15:18:50 | - | 9,940 |
16.10.24 15:18:41 | - | 9,920 |
16.10.24 15:18:36 | - | 9,940 |
16.10.24 15:18:27 | - | 9,920 |
16.10.24 15:16:04 | - | 9,940 |
16.10.24 15:16:03 | - | 9,920 |
16.10.24 15:15:47 | - | 9,940 |
16.10.24 15:12:43 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:12:18 | - | 9,940 |
16.10.24 15:11:37 | - | 9,940 |
16.10.24 15:10:55 | - | 9,940 |
16.10.24 15:10:47 | - | 9,920 |
16.10.24 15:09:51 | - | 9,940 |
16.10.24 15:08:48 | - | 9,920 |
16.10.24 15:06:49 | - | 9,940 |
16.10.24 15:05:51 | - | 9,920 |
16.10.24 15:05:48 | - | 9,940 |
16.10.24 15:05:41 | - | 9,940 |
16.10.24 15:05:10 | - | 9,920 |
16.10.24 15:04:23 | - | 9,940 |
16.10.24 15:04:19 | - | 9,920 |
16.10.24 15:03:35 | - | 9,940 |
16.10.24 14:48:29 | - | 9,960 |