VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:48:05 | - | 9,980 |
16.10.24 14:37:53 | - | 10,000 |
16.10.24 14:37:37 | - | 9,980 |
16.10.24 14:36:26 | - | 9,980 |
16.10.24 14:34:09 | - | 9,980 |
16.10.24 14:25:18 | - | 9,960 |
16.10.24 14:20:36 | - | 9,980 |
16.10.24 14:20:24 | - | 9,900 |
16.10.24 14:18:29 | - | 10,000 |
16.10.24 14:18:14 | - | 9,980 |
16.10.24 14:17:16 | - | 10,000 |
16.10.24 14:16:54 | - | 9,980 |
16.10.24 14:15:25 | - | 10,000 |
16.10.24 14:15:24 | - | 9,900 |
16.10.24 14:15:12 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:15:08 | - | 9,980 |
16.10.24 14:04:12 | - | 9,980 |
16.10.24 13:30:01 | - | 9,960 |
16.10.24 13:29:59 | - | 9,960 |
16.10.24 13:06:23 | - | 9,960 |
16.10.24 12:54:05 | - | 9,980 |
16.10.24 12:40:25 | - | 9,960 |
16.10.24 12:40:18 | - | 9,980 |
16.10.24 12:30:33 | - | 9,960 |
16.10.24 12:30:27 | - | 9,980 |
16.10.24 12:24:10 | - | 9,960 |
16.10.24 12:19:20 | - | 9,980 |
16.10.24 11:27:51 | - | 9,960 |
16.10.24 10:55:47 | - | 9,960 |
16.10.24 10:54:55 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:54:54 | - | 9,860 |
16.10.24 10:51:12 | - | 9,980 |
16.10.24 10:43:23 | - | 9,960 |
16.10.24 10:43:22 | - | 9,860 |
16.10.24 10:30:01 | - | 9,960 |
16.10.24 10:29:59 | - | 9,960 |
16.10.24 10:05:44 | - | 9,960 |
16.10.24 10:01:32 | - | 10,000 |
16.10.24 10:01:29 | - | 9,980 |
16.10.24 10:01:28 | - | 9,960 |
16.10.24 10:00:02 | - | 9,920 |
16.10.24 09:30:13 | - | 9,940 |
16.10.24 09:30:12 | - | 9,840 |
16.10.24 09:30:03 | - | 9,940 |
16.10.24 09:30:01 | - | 9,920 |