VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:07 | - | 9,900 |
10.10.24 15:33:14 | - | 9,920 |
10.10.24 15:33:07 | - | 9,940 |
10.10.24 15:32:35 | - | 9,960 |
10.10.24 15:31:56 | - | 9,940 |
10.10.24 15:31:22 | - | 9,960 |
10.10.24 15:30:18 | - | 9,960 |
10.10.24 15:30:00 | - | 10,000 |
10.10.24 15:27:21 | - | 9,960 |
10.10.24 15:26:44 | - | 9,980 |
10.10.24 15:21:40 | - | 9,960 |
10.10.24 15:21:35 | - | 9,980 |
10.10.24 15:20:17 | - | 9,960 |
10.10.24 15:17:45 | - | 9,980 |
10.10.24 15:17:44 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:17:41 | - | 10,000 |
10.10.24 15:17:40 | - | 9,980 |
10.10.24 15:17:38 | - | 10,000 |
10.10.24 15:17:35 | - | 9,980 |
10.10.24 15:17:27 | - | 9,980 |
10.10.24 15:17:23 | - | 10,000 |
10.10.24 15:17:21 | - | 9,980 |
10.10.24 15:17:19 | - | 10,000 |
10.10.24 15:17:17 | - | 9,980 |
10.10.24 15:13:01 | - | 10,000 |
10.10.24 15:13:00 | - | 10,050 |
10.10.24 15:12:59 | - | 10,000 |
10.10.24 15:12:57 | - | 10,050 |
10.10.24 15:12:56 | - | 10,000 |
10.10.24 15:12:49 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:10:47 | - | 10,000 |
10.10.24 15:10:44 | - | 9,980 |
10.10.24 15:10:43 | - | 10,000 |
10.10.24 15:08:06 | - | 10,050 |
10.10.24 15:07:03 | - | 10,000 |
10.10.24 15:06:59 | - | 10,050 |
10.10.24 15:06:03 | - | 10,000 |
10.10.24 15:06:02 | - | 9,980 |
10.10.24 15:05:58 | - | 10,000 |
10.10.24 15:05:51 | - | 9,980 |
10.10.24 15:05:47 | - | 10,000 |
10.10.24 15:05:46 | - | 9,980 |
10.10.24 15:05:42 | - | 10,000 |
10.10.24 15:05:34 | - | 9,980 |
10.10.24 15:05:31 | - | 10,000 |