VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:49 | - | 9,920 |
10.10.24 14:40:48 | - | 9,900 |
10.10.24 14:40:45 | - | 9,920 |
10.10.24 14:40:20 | - | 9,920 |
10.10.24 14:39:50 | - | 9,940 |
10.10.24 14:39:39 | - | 9,940 |
10.10.24 14:39:01 | - | 9,940 |
10.10.24 14:38:38 | - | 9,940 |
10.10.24 14:38:36 | - | 9,920 |
10.10.24 14:37:58 | - | 9,940 |
10.10.24 14:37:57 | - | 9,920 |
10.10.24 14:37:44 | - | 9,940 |
10.10.24 14:37:26 | - | 9,920 |
10.10.24 14:37:20 | - | 9,940 |
10.10.24 14:37:14 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:37:13 | - | 9,940 |
10.10.24 14:37:04 | - | 9,920 |
10.10.24 14:36:59 | - | 9,940 |
10.10.24 14:36:57 | - | 9,920 |
10.10.24 14:36:47 | - | 9,940 |
10.10.24 14:36:46 | - | 9,920 |
10.10.24 14:36:40 | - | 9,940 |
10.10.24 14:36:39 | - | 9,920 |
10.10.24 14:36:38 | - | 9,940 |
10.10.24 14:32:03 | - | 9,920 |
10.10.24 14:31:49 | - | 9,920 |
10.10.24 14:31:43 | - | 9,940 |
10.10.24 14:31:25 | - | 9,920 |
10.10.24 14:31:21 | - | 9,900 |
10.10.24 14:30:31 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:29:54 | - | 9,960 |
10.10.24 14:22:11 | - | 9,960 |
10.10.24 14:20:27 | - | 9,960 |
10.10.24 14:08:37 | - | 9,960 |
10.10.24 14:08:26 | - | 9,940 |
10.10.24 14:01:01 | - | 9,960 |
10.10.24 13:37:08 | - | 9,960 |
10.10.24 13:36:08 | - | 9,940 |
10.10.24 13:36:01 | - | 9,940 |
10.10.24 13:30:01 | - | 9,960 |
10.10.24 13:29:58 | - | 9,980 |
10.10.24 13:21:38 | - | 9,960 |
10.10.24 12:29:15 | - | 9,960 |
10.10.24 12:29:14 | - | 9,900 |
10.10.24 11:30:01 | - | 9,960 |