Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:23 | 858 | 15,75 |
04.10.24 21:02:23 | 100 | 15,75 |
04.10.24 21:02:23 | 200 | 15,74 |
04.10.24 21:02:23 | 311 | 15,75 |
04.10.24 21:02:23 | 440 | 15,75 |
04.10.24 21:02:23 | 100 | 15,75 |
04.10.24 21:02:23 | 100 | 15,75 |
04.10.24 21:02:23 | 100 | 15,74 |
04.10.24 21:02:23 | 400 | 15,74 |
04.10.24 21:02:23 | 199 | 15,74 |
04.10.24 21:02:23 | 162 | 15,74 |
04.10.24 21:02:22 | 300 | 15,75 |
04.10.24 21:02:22 | 100 | 15,75 |
04.10.24 21:02:21 | 100 | 15,75 |
04.10.24 21:02:21 | 100 | 15,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:20 | 100 | 15,75 |
04.10.24 21:02:20 | 100 | 15,75 |
04.10.24 21:02:19 | 100 | 15,75 |
04.10.24 21:02:19 | 100 | 15,75 |
04.10.24 21:02:18 | 100 | 15,75 |
04.10.24 21:02:18 | 101 | 15,75 |
04.10.24 21:02:17 | 100 | 15,75 |
04.10.24 21:02:17 | 100 | 15,75 |
04.10.24 21:02:17 | 100 | 15,75 |
04.10.24 21:02:16 | 100 | 15,75 |
04.10.24 21:02:16 | 100 | 15,75 |
04.10.24 21:02:15 | 100 | 15,75 |
04.10.24 21:02:14 | 100 | 15,75 |
04.10.24 21:02:14 | 100 | 15,75 |
04.10.24 21:02:13 | 100 | 15,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:12 | 100 | 15,75 |
04.10.24 21:02:12 | 100 | 15,75 |
04.10.24 21:02:11 | 100 | 15,75 |
04.10.24 21:02:11 | 100 | 15,75 |
04.10.24 21:02:11 | 100 | 15,75 |
04.10.24 21:02:11 | 100 | 15,75 |
04.10.24 21:02:10 | 100 | 15,75 |
04.10.24 21:02:10 | 100 | 15,75 |
04.10.24 21:02:09 | 100 | 15,75 |
04.10.24 21:02:08 | 100 | 15,75 |
04.10.24 21:02:05 | 100 | 15,75 |
04.10.24 21:02:05 | 300 | 15,75 |
04.10.24 21:02:05 | 100 | 15,75 |
04.10.24 21:02:05 | 100 | 15,75 |
04.10.24 21:02:05 | 100 | 15,75 |