Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:46 | 100 | 15,75 |
04.10.24 21:00:45 | 100 | 15,75 |
04.10.24 21:00:43 | 300 | 15,75 |
04.10.24 21:00:43 | 300 | 15,75 |
04.10.24 21:00:43 | 300 | 15,75 |
04.10.24 21:00:43 | 300 | 15,75 |
04.10.24 21:00:43 | 300 | 15,75 |
04.10.24 21:00:42 | 100 | 15,75 |
04.10.24 21:00:31 | 103 | 15,75 |
04.10.24 21:00:27 | 100 | 15,75 |
04.10.24 21:00:26 | 2,10 Tsd. | 15,75 |
04.10.24 21:00:26 | 159 | 15,75 |
04.10.24 21:00:16 | 103 | 15,75 |
04.10.24 21:00:10 | 100 | 15,75 |
04.10.24 21:00:10 | 300 | 15,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:10 | 100 | 15,75 |
04.10.24 21:00:10 | 300 | 15,75 |
04.10.24 21:00:10 | 200 | 15,75 |
04.10.24 21:00:08 | 999 | 15,75 |
04.10.24 21:00:08 | 300 | 15,75 |
04.10.24 21:00:08 | 200 | 15,75 |
04.10.24 21:00:04 | 100 | 15,73 |
04.10.24 21:00:03 | 300 | 15,74 |
04.10.24 21:00:03 | 253 | 15,75 |
04.10.24 21:00:03 | 736 | 15,74 |
04.10.24 21:00:03 | 188 | 15,74 |
04.10.24 21:00:03 | 100 | 15,74 |
04.10.24 21:00:03 | 200 | 15,74 |
04.10.24 21:00:03 | 100 | 15,74 |
04.10.24 21:00:03 | 262 | 15,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:03 | 100 | 15,75 |
04.10.24 21:00:03 | 100 | 15,74 |
04.10.24 21:00:03 | 100 | 15,74 |
04.10.24 21:00:03 | 200 | 15,74 |
04.10.24 21:00:03 | 200 | 15,74 |
04.10.24 21:00:03 | 100 | 15,74 |
04.10.24 21:00:03 | 100 | 15,74 |
04.10.24 21:00:03 | 300 | 15,74 |
04.10.24 21:00:03 | 100 | 15,74 |
04.10.24 21:00:03 | 200 | 15,74 |
04.10.24 21:00:03 | 276 | 15,74 |
04.10.24 21:00:03 | 100 | 15,74 |
04.10.24 21:00:03 | 100 | 15,74 |
04.10.24 21:00:03 | 100 | 15,74 |
04.10.24 21:00:03 | 200 | 15,74 |