Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:14 | 100 | 15,74 |
04.10.24 21:03:14 | 100 | 15,74 |
04.10.24 21:03:13 | 100 | 15,74 |
04.10.24 21:03:12 | 300 | 15,75 |
04.10.24 21:03:11 | 100 | 15,75 |
04.10.24 21:03:11 | 100 | 15,75 |
04.10.24 21:03:10 | 200 | 15,75 |
04.10.24 21:03:09 | 100 | 15,75 |
04.10.24 21:03:08 | 100 | 15,75 |
04.10.24 21:03:08 | 100 | 15,75 |
04.10.24 21:03:07 | 100 | 15,75 |
04.10.24 21:03:06 | 100 | 15,75 |
04.10.24 21:03:06 | 100 | 15,75 |
04.10.24 21:03:05 | 100 | 15,75 |
04.10.24 21:03:04 | 100 | 15,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:04 | 100 | 15,75 |
04.10.24 21:03:03 | 100 | 15,75 |
04.10.24 21:03:03 | 103 | 15,75 |
04.10.24 21:03:02 | 200 | 15,75 |
04.10.24 21:03:01 | 100 | 15,75 |
04.10.24 21:03:00 | 100 | 15,74 |
04.10.24 21:03:00 | 100 | 15,75 |
04.10.24 21:03:00 | 100 | 15,75 |
04.10.24 21:02:59 | 100 | 15,75 |
04.10.24 21:02:58 | 100 | 15,75 |
04.10.24 21:02:58 | 100 | 15,75 |
04.10.24 21:02:57 | 100 | 15,75 |
04.10.24 21:02:55 | 400 | 15,75 |
04.10.24 21:02:55 | 100 | 15,75 |
04.10.24 21:02:54 | 125 | 15,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:54 | 100 | 15,75 |
04.10.24 21:02:53 | 100 | 15,75 |
04.10.24 21:02:53 | 200 | 15,75 |
04.10.24 21:02:52 | 100 | 15,75 |
04.10.24 21:02:51 | 100 | 15,75 |
04.10.24 21:02:50 | 100 | 15,75 |
04.10.24 21:02:49 | 100 | 15,75 |
04.10.24 21:02:49 | 100 | 15,75 |
04.10.24 21:02:48 | 100 | 15,75 |
04.10.24 21:02:48 | 100 | 15,75 |
04.10.24 21:02:48 | 100 | 15,75 |
04.10.24 21:02:47 | 100 | 15,75 |
04.10.24 21:02:46 | 100 | 15,75 |
04.10.24 21:02:45 | 100 | 15,75 |
04.10.24 21:02:45 | 100 | 15,75 |