Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:30 | 100 | 15,75 |
04.10.24 21:04:29 | 100 | 15,75 |
04.10.24 21:04:29 | 100 | 15,75 |
04.10.24 21:04:28 | 100 | 15,75 |
04.10.24 21:04:27 | 100 | 15,75 |
04.10.24 21:04:27 | 100 | 15,75 |
04.10.24 21:04:26 | 100 | 15,75 |
04.10.24 21:04:26 | 100 | 15,75 |
04.10.24 21:04:25 | 100 | 15,75 |
04.10.24 21:04:24 | 100 | 15,75 |
04.10.24 21:04:24 | 100 | 15,75 |
04.10.24 21:04:23 | 100 | 15,75 |
04.10.24 21:04:22 | 100 | 15,75 |
04.10.24 21:04:22 | 100 | 15,75 |
04.10.24 21:04:21 | 100 | 15,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:21 | 100 | 15,75 |
04.10.24 21:04:19 | 300 | 15,75 |
04.10.24 21:04:19 | 100 | 15,75 |
04.10.24 21:04:19 | 101 | 15,75 |
04.10.24 21:04:18 | 100 | 15,75 |
04.10.24 21:04:17 | 100 | 15,75 |
04.10.24 21:04:17 | 100 | 15,75 |
04.10.24 21:04:16 | 100 | 15,75 |
04.10.24 21:04:15 | 100 | 15,75 |
04.10.24 21:04:15 | 100 | 15,75 |
04.10.24 21:04:14 | 100 | 15,75 |
04.10.24 21:04:14 | 100 | 15,75 |
04.10.24 21:04:13 | 100 | 15,75 |
04.10.24 21:04:13 | 100 | 15,75 |
04.10.24 21:04:12 | 100 | 15,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:12 | 200 | 15,75 |
04.10.24 21:04:11 | 100 | 15,75 |
04.10.24 21:04:10 | 100 | 15,75 |
04.10.24 21:04:10 | 100 | 15,75 |
04.10.24 21:04:09 | 100 | 15,75 |
04.10.24 21:04:08 | 100 | 15,75 |
04.10.24 21:04:08 | 100 | 15,75 |
04.10.24 21:04:07 | 100 | 15,75 |
04.10.24 21:04:07 | 100 | 15,75 |
04.10.24 21:04:07 | 100 | 15,75 |
04.10.24 21:04:06 | 100 | 15,75 |
04.10.24 21:04:05 | 100 | 15,75 |
04.10.24 21:04:05 | 100 | 15,75 |
04.10.24 21:04:05 | 100 | 15,75 |
04.10.24 21:04:04 | 100 | 15,75 |