Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:45 | 100 | 15,75 |
04.10.24 21:02:44 | 200 | 15,75 |
04.10.24 21:02:43 | 100 | 15,75 |
04.10.24 21:02:43 | 100 | 15,75 |
04.10.24 21:02:42 | 100 | 15,75 |
04.10.24 21:02:41 | 100 | 15,75 |
04.10.24 21:02:38 | 300 | 15,75 |
04.10.24 21:02:38 | 100 | 15,75 |
04.10.24 21:02:38 | 100 | 15,75 |
04.10.24 21:02:37 | 100 | 15,75 |
04.10.24 21:02:36 | 100 | 15,75 |
04.10.24 21:02:36 | 100 | 15,75 |
04.10.24 21:02:35 | 100 | 15,75 |
04.10.24 21:02:34 | 200 | 15,75 |
04.10.24 21:02:33 | 100 | 15,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:33 | 101 | 15,75 |
04.10.24 21:02:33 | 100 | 15,75 |
04.10.24 21:02:32 | 100 | 15,75 |
04.10.24 21:02:31 | 100 | 15,75 |
04.10.24 21:02:31 | 100 | 15,75 |
04.10.24 21:02:30 | 100 | 15,75 |
04.10.24 21:02:30 | 100 | 15,75 |
04.10.24 21:02:29 | 100 | 15,75 |
04.10.24 21:02:29 | 100 | 15,75 |
04.10.24 21:02:28 | 100 | 15,75 |
04.10.24 21:02:27 | 100 | 15,75 |
04.10.24 21:02:27 | 100 | 15,75 |
04.10.24 21:02:26 | 100 | 15,75 |
04.10.24 21:02:25 | 100 | 15,75 |
04.10.24 21:02:25 | 100 | 15,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:24 | 100 | 15,75 |
04.10.24 21:02:23 | 176 | 15,75 |
04.10.24 21:02:23 | 200 | 15,75 |
04.10.24 21:02:23 | 125 | 15,75 |
04.10.24 21:02:23 | 100 | 15,75 |
04.10.24 21:02:23 | 100 | 15,75 |
04.10.24 21:02:23 | 100 | 15,75 |
04.10.24 21:02:23 | 200 | 15,75 |
04.10.24 21:02:23 | 300 | 15,75 |
04.10.24 21:02:23 | 100 | 15,75 |
04.10.24 21:02:23 | 100 | 15,75 |
04.10.24 21:02:23 | 200 | 15,75 |
04.10.24 21:02:23 | 267 | 15,75 |
04.10.24 21:02:23 | 100 | 15,75 |
04.10.24 21:02:23 | 233 | 15,75 |