Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:33:02 | 100 | 15,81 |
11.10.24 19:33:02 | 100 | 15,81 |
11.10.24 19:33:02 | 100 | 15,81 |
11.10.24 19:33:02 | 100 | 15,81 |
11.10.24 19:33:02 | 100 | 15,81 |
11.10.24 19:33:02 | 100 | 15,81 |
11.10.24 19:33:02 | 669 | 15,81 |
11.10.24 19:33:02 | 151 | 15,81 |
11.10.24 19:32:32 | 500 | 15,81 |
11.10.24 19:32:30 | 500 | 15,82 |
11.10.24 19:32:28 | 300 | 15,82 |
11.10.24 19:32:26 | 100 | 15,82 |
11.10.24 19:32:26 | 100 | 15,82 |
11.10.24 19:32:26 | 100 | 15,82 |
11.10.24 19:32:26 | 600 | 15,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:32:24 | 100 | 15,82 |
11.10.24 19:32:24 | 100 | 15,82 |
11.10.24 19:32:24 | 100 | 15,82 |
11.10.24 19:32:24 | 100 | 15,82 |
11.10.24 19:32:24 | 100 | 15,82 |
11.10.24 19:32:24 | 100 | 15,82 |
11.10.24 19:32:24 | 100 | 15,82 |
11.10.24 19:31:59 | 300 | 15,83 |
11.10.24 19:31:59 | 100 | 15,83 |
11.10.24 19:31:59 | 172 | 15,83 |
11.10.24 19:31:59 | 662 | 15,83 |
11.10.24 19:31:59 | 638 | 15,83 |
11.10.24 19:31:59 | 165 | 15,83 |
11.10.24 19:31:59 | 500 | 15,83 |
11.10.24 19:31:42 | 100 | 15,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:31:42 | 100 | 15,84 |
11.10.24 19:31:42 | 100 | 15,84 |
11.10.24 19:31:42 | 100 | 15,84 |
11.10.24 19:31:42 | 100 | 15,84 |
11.10.24 19:31:42 | 100 | 15,84 |
11.10.24 19:31:42 | 100 | 15,84 |
11.10.24 19:31:42 | 100 | 15,84 |
11.10.24 19:31:42 | 105 | 15,84 |
11.10.24 19:31:42 | 113 | 15,84 |
11.10.24 19:31:42 | 300 | 15,84 |
11.10.24 19:31:42 | 100 | 15,84 |
11.10.24 19:31:42 | 185 | 15,84 |
11.10.24 19:31:42 | 104 | 15,84 |
11.10.24 19:31:42 | 100 | 15,84 |
11.10.24 19:31:42 | 100 | 15,84 |