Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:41 | 100 | 15,77 |
11.10.24 21:53:41 | 100 | 15,77 |
11.10.24 21:53:40 | 100 | 15,77 |
11.10.24 21:53:40 | 200 | 15,77 |
11.10.24 21:53:40 | 200 | 15,76 |
11.10.24 21:53:36 | 578 | 15,77 |
11.10.24 21:53:36 | 100 | 15,77 |
11.10.24 21:53:36 | 200 | 15,77 |
11.10.24 21:53:35 | 100 | 15,77 |
11.10.24 21:53:30 | 100 | 15,77 |
11.10.24 21:53:30 | 100 | 15,77 |
11.10.24 21:53:30 | 100 | 15,77 |
11.10.24 21:53:30 | 100 | 15,77 |
11.10.24 21:53:29 | 100 | 15,77 |
11.10.24 21:53:27 | 100 | 15,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:26 | 100 | 15,77 |
11.10.24 21:53:25 | 100 | 15,77 |
11.10.24 21:53:24 | 200 | 15,76 |
11.10.24 21:53:24 | 181 | 15,77 |
11.10.24 21:53:24 | 100 | 15,77 |
11.10.24 21:53:24 | 100 | 15,77 |
11.10.24 21:53:23 | 700 | 15,77 |
11.10.24 21:53:23 | 100 | 15,77 |
11.10.24 21:53:18 | 100 | 15,77 |
11.10.24 21:53:14 | 100 | 15,77 |
11.10.24 21:53:14 | 100 | 15,77 |
11.10.24 21:53:01 | 100 | 15,77 |
11.10.24 21:52:59 | 100 | 15,77 |
11.10.24 21:52:53 | 100 | 15,77 |
11.10.24 21:52:52 | 100 | 15,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:52 | 200 | 15,77 |
11.10.24 21:52:52 | 300 | 15,77 |
11.10.24 21:52:52 | 100 | 15,77 |
11.10.24 21:52:49 | 200 | 15,76 |
11.10.24 21:52:46 | 100 | 15,77 |
11.10.24 21:52:42 | 199 | 15,77 |
11.10.24 21:52:42 | 200 | 15,77 |
11.10.24 21:52:42 | 100 | 15,77 |
11.10.24 21:52:42 | 200 | 15,77 |
11.10.24 21:52:42 | 100 | 15,77 |
11.10.24 21:52:42 | 200 | 15,77 |
11.10.24 21:52:42 | 100 | 15,77 |
11.10.24 21:52:38 | 100 | 15,77 |
11.10.24 21:52:38 | 100 | 15,77 |
11.10.24 21:52:33 | 100 | 15,77 |