Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:42:12 | 500 | 15,80 |
11.10.24 19:42:12 | 100 | 15,81 |
11.10.24 19:42:12 | 100 | 15,81 |
11.10.24 19:42:12 | 200 | 15,81 |
11.10.24 19:42:12 | 100 | 15,81 |
11.10.24 19:42:11 | 500 | 15,81 |
11.10.24 19:42:11 | 500 | 15,81 |
11.10.24 19:41:58 | 100 | 15,81 |
11.10.24 19:41:37 | 100 | 15,81 |
11.10.24 19:41:34 | 500 | 15,82 |
11.10.24 19:41:34 | 100 | 15,82 |
11.10.24 19:41:34 | 100 | 15,82 |
11.10.24 19:41:34 | 500 | 15,82 |
11.10.24 19:41:34 | 100 | 15,82 |
11.10.24 19:41:34 | 300 | 15,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:41:34 | 100 | 15,82 |
11.10.24 19:41:31 | 500 | 15,82 |
11.10.24 19:41:30 | 500 | 15,83 |
11.10.24 19:41:29 | 500 | 15,83 |
11.10.24 19:41:18 | 100 | 15,82 |
11.10.24 19:40:51 | 100 | 15,83 |
11.10.24 19:40:36 | 800 | 15,82 |
11.10.24 19:40:35 | 100 | 15,83 |
11.10.24 19:40:34 | 400 | 15,83 |
11.10.24 19:40:34 | 100 | 15,83 |
11.10.24 19:40:34 | 100 | 15,83 |
11.10.24 19:40:34 | 100 | 15,83 |
11.10.24 19:40:34 | 112 | 15,83 |
11.10.24 19:40:34 | 100 | 15,83 |
11.10.24 19:40:28 | 1,00 Tsd. | 15,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:40:17 | 1,00 Tsd. | 15,84 |
11.10.24 19:40:12 | 500 | 15,84 |
11.10.24 19:40:10 | 294 | 15,83 |
11.10.24 19:40:10 | 294 | 15,84 |
11.10.24 19:40:10 | 100 | 15,84 |
11.10.24 19:40:10 | 100 | 15,83 |
11.10.24 19:40:10 | 100 | 15,83 |
11.10.24 19:40:08 | 500 | 15,84 |
11.10.24 19:40:07 | 100 | 15,84 |
11.10.24 19:40:02 | 200 | 15,84 |
11.10.24 19:40:01 | 103 | 15,84 |
11.10.24 19:40:00 | 100 | 15,84 |
11.10.24 19:40:00 | 220 | 15,83 |
11.10.24 19:40:00 | 118 | 15,83 |
11.10.24 19:40:00 | 192 | 15,83 |