Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:18 | 218 | 15,47 |
11.10.24 16:00:18 | 100 | 15,47 |
11.10.24 16:00:18 | 100 | 15,47 |
11.10.24 16:00:18 | 200 | 15,47 |
11.10.24 16:00:16 | 139 | 15,48 |
11.10.24 16:00:01 | 100 | 15,49 |
11.10.24 16:00:01 | 250 | 15,48 |
11.10.24 15:59:57 | 100 | 15,49 |
11.10.24 15:59:35 | 500 | 15,49 |
11.10.24 15:59:20 | 192 | 15,49 |
11.10.24 15:59:13 | 100 | 15,49 |
11.10.24 15:59:00 | 100 | 15,49 |
11.10.24 15:58:25 | 100 | 15,48 |
11.10.24 15:58:25 | 100 | 15,48 |
11.10.24 15:58:25 | 100 | 15,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:25 | 100 | 15,48 |
11.10.24 15:58:25 | 100 | 15,48 |
11.10.24 15:58:24 | 100 | 15,48 |
11.10.24 15:58:19 | 492 | 15,48 |
11.10.24 15:57:50 | 100 | 15,47 |
11.10.24 15:57:50 | 100 | 15,47 |
11.10.24 15:57:50 | 100 | 15,47 |
11.10.24 15:57:50 | 100 | 15,47 |
11.10.24 15:57:50 | 100 | 15,47 |
11.10.24 15:57:48 | 100 | 15,47 |
11.10.24 15:57:44 | 100 | 15,47 |
11.10.24 15:57:44 | 200 | 15,47 |
11.10.24 15:57:44 | 100 | 15,47 |
11.10.24 15:57:44 | 200 | 15,47 |
11.10.24 15:57:25 | 100 | 15,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:57 | 145 | 15,47 |
11.10.24 15:56:57 | 100 | 15,48 |
11.10.24 15:56:57 | 200 | 15,48 |
11.10.24 15:56:55 | 100 | 15,48 |
11.10.24 15:56:55 | 100 | 15,48 |
11.10.24 15:56:54 | 100 | 15,48 |
11.10.24 15:56:54 | 100 | 15,47 |
11.10.24 15:56:54 | 100 | 15,47 |
11.10.24 15:56:54 | 100 | 15,47 |
11.10.24 15:56:54 | 100 | 15,47 |
11.10.24 15:56:54 | 100 | 15,47 |
11.10.24 15:56:54 | 3,33 Tsd. | 15,47 |
11.10.24 15:56:54 | 100 | 15,47 |
11.10.24 15:56:54 | 100 | 15,47 |
11.10.24 15:56:54 | 100 | 15,47 |