Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:07 | 100 | 15,50 |
11.10.24 16:03:47 | 100 | 15,50 |
11.10.24 16:03:41 | 100 | 15,50 |
11.10.24 16:03:41 | 100 | 15,50 |
11.10.24 16:03:41 | 100 | 15,50 |
11.10.24 16:03:41 | 200 | 15,50 |
11.10.24 16:03:33 | 166 | 15,49 |
11.10.24 16:03:33 | 100 | 15,49 |
11.10.24 16:03:33 | 100 | 15,49 |
11.10.24 16:03:33 | 100 | 15,49 |
11.10.24 16:03:33 | 100 | 15,49 |
11.10.24 16:03:19 | 514 | 15,49 |
11.10.24 16:03:18 | 500 | 15,48 |
11.10.24 16:03:10 | 400 | 15,48 |
11.10.24 16:03:10 | 100 | 15,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:10 | 600 | 15,48 |
11.10.24 16:03:10 | 100 | 15,48 |
11.10.24 16:03:10 | 100 | 15,48 |
11.10.24 16:03:03 | 500 | 15,48 |
11.10.24 16:02:39 | 500 | 15,48 |
11.10.24 16:02:20 | 395 | 15,47 |
11.10.24 16:02:20 | 150 | 15,47 |
11.10.24 16:02:20 | 100 | 15,47 |
11.10.24 16:02:20 | 101 | 15,47 |
11.10.24 16:02:18 | 100 | 15,47 |
11.10.24 16:02:16 | 100 | 15,47 |
11.10.24 16:02:16 | 165 | 15,47 |
11.10.24 16:02:13 | 100 | 15,47 |
11.10.24 16:02:11 | 500 | 15,47 |
11.10.24 16:02:02 | 100 | 15,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:51 | 100 | 15,46 |
11.10.24 16:00:41 | 100 | 15,48 |
11.10.24 16:00:41 | 100 | 15,48 |
11.10.24 16:00:39 | 259 | 15,48 |
11.10.24 16:00:39 | 1,00 Tsd. | 15,48 |
11.10.24 16:00:39 | 200 | 15,48 |
11.10.24 16:00:39 | 100 | 15,48 |
11.10.24 16:00:35 | 100 | 15,48 |
11.10.24 16:00:30 | 100 | 15,47 |
11.10.24 16:00:30 | 200 | 15,47 |
11.10.24 16:00:30 | 235 | 15,47 |
11.10.24 16:00:25 | 100 | 15,46 |
11.10.24 16:00:25 | 165 | 15,46 |
11.10.24 16:00:25 | 100 | 15,46 |
11.10.24 16:00:18 | 246 | 15,47 |