Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:26 | 100 | 15,52 |
11.10.24 16:07:26 | 100 | 15,52 |
11.10.24 16:07:26 | 100 | 15,52 |
11.10.24 16:07:26 | 100 | 15,52 |
11.10.24 16:07:26 | 100 | 15,52 |
11.10.24 16:07:26 | 300 | 15,52 |
11.10.24 16:07:26 | 301 | 15,52 |
11.10.24 16:07:26 | 100 | 15,52 |
11.10.24 16:07:24 | 1,00 Tsd. | 15,52 |
11.10.24 16:07:23 | 100 | 15,52 |
11.10.24 16:07:23 | 100 | 15,52 |
11.10.24 16:07:04 | 100 | 15,52 |
11.10.24 16:07:03 | 100 | 15,52 |
11.10.24 16:07:03 | 100 | 15,52 |
11.10.24 16:07:03 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:03 | 100 | 15,52 |
11.10.24 16:07:03 | 3,00 Tsd. | 15,52 |
11.10.24 16:07:00 | 100 | 15,52 |
11.10.24 16:06:59 | 100 | 15,52 |
11.10.24 16:06:57 | 100 | 15,52 |
11.10.24 16:06:55 | 500 | 15,51 |
11.10.24 16:06:39 | 100 | 15,51 |
11.10.24 16:06:34 | 100 | 15,51 |
11.10.24 16:06:34 | 100 | 15,51 |
11.10.24 16:06:34 | 100 | 15,51 |
11.10.24 16:06:26 | 100 | 15,50 |
11.10.24 16:06:26 | 147 | 15,50 |
11.10.24 16:06:26 | 100 | 15,50 |
11.10.24 16:06:26 | 200 | 15,50 |
11.10.24 16:06:26 | 200 | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:25 | 100 | 15,50 |
11.10.24 16:06:13 | 100 | 15,50 |
11.10.24 16:06:13 | 100 | 15,50 |
11.10.24 16:06:13 | 100 | 15,50 |
11.10.24 16:06:13 | 100 | 15,50 |
11.10.24 16:06:13 | 100 | 15,50 |
11.10.24 16:06:13 | 100 | 15,50 |
11.10.24 16:06:12 | 100 | 15,50 |
11.10.24 16:05:09 | 100 | 15,50 |
11.10.24 16:04:57 | 500 | 15,49 |
11.10.24 16:04:48 | 100 | 15,49 |
11.10.24 16:04:48 | 277 | 15,49 |
11.10.24 16:04:48 | 200 | 15,49 |
11.10.24 16:04:31 | 100 | 15,49 |
11.10.24 16:04:25 | 100 | 15,49 |