Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:42 | 100 | 15,82 |
04.10.24 21:58:42 | 100 | 15,82 |
04.10.24 21:58:42 | 500 | 15,82 |
04.10.24 21:58:42 | 100 | 15,82 |
04.10.24 21:58:42 | 100 | 15,82 |
04.10.24 21:58:42 | 100 | 15,82 |
04.10.24 21:58:39 | 2,00 Tsd. | 15,82 |
04.10.24 21:58:38 | 100 | 15,82 |
04.10.24 21:58:38 | 100 | 15,81 |
04.10.24 21:58:38 | 100 | 15,82 |
04.10.24 21:58:38 | 200 | 15,82 |
04.10.24 21:58:38 | 100 | 15,82 |
04.10.24 21:58:37 | 100 | 15,82 |
04.10.24 21:58:37 | 100 | 15,82 |
04.10.24 21:58:37 | 200 | 15,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:37 | 200 | 15,82 |
04.10.24 21:58:37 | 200 | 15,82 |
04.10.24 21:58:37 | 300 | 15,82 |
04.10.24 21:58:37 | 200 | 15,82 |
04.10.24 21:58:37 | 200 | 15,82 |
04.10.24 21:58:36 | 100 | 15,82 |
04.10.24 21:58:36 | 100 | 15,82 |
04.10.24 21:58:36 | 1,10 Tsd. | 15,81 |
04.10.24 21:58:36 | 100 | 15,82 |
04.10.24 21:58:36 | 100 | 15,82 |
04.10.24 21:58:36 | 100 | 15,82 |
04.10.24 21:58:36 | 100 | 15,82 |
04.10.24 21:58:36 | 100 | 15,82 |
04.10.24 21:58:36 | 100 | 15,82 |
04.10.24 21:58:36 | 200 | 15,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:36 | 700 | 15,82 |
04.10.24 21:58:36 | 200 | 15,82 |
04.10.24 21:58:36 | 1,40 Tsd. | 15,82 |
04.10.24 21:58:36 | 400 | 15,81 |
04.10.24 21:58:36 | 1,28 Tsd. | 15,82 |
04.10.24 21:58:36 | 700 | 15,81 |
04.10.24 21:58:36 | 100 | 15,81 |
04.10.24 21:58:36 | 164 | 15,81 |
04.10.24 21:58:36 | 100 | 15,81 |
04.10.24 21:58:36 | 332 | 15,81 |
04.10.24 21:58:36 | 200 | 15,81 |
04.10.24 21:58:36 | 200 | 15,81 |
04.10.24 21:58:36 | 2,51 Tsd. | 15,81 |
04.10.24 21:58:36 | 287 | 15,81 |
04.10.24 21:58:36 | 100 | 15,81 |