Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:33 | 100 | 15,81 |
04.10.24 21:58:33 | 100 | 15,81 |
04.10.24 21:58:33 | 100 | 15,81 |
04.10.24 21:58:32 | 100 | 15,81 |
04.10.24 21:58:32 | 300 | 15,81 |
04.10.24 21:58:32 | 300 | 15,81 |
04.10.24 21:58:32 | 300 | 15,81 |
04.10.24 21:58:32 | 300 | 15,81 |
04.10.24 21:58:32 | 300 | 15,80 |
04.10.24 21:58:32 | 300 | 15,80 |
04.10.24 21:58:32 | 300 | 15,80 |
04.10.24 21:58:32 | 300 | 15,80 |
04.10.24 21:58:32 | 254 | 15,80 |
04.10.24 21:58:32 | 300 | 15,80 |
04.10.24 21:58:32 | 100 | 15,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:32 | 100 | 15,80 |
04.10.24 21:58:32 | 100 | 15,80 |
04.10.24 21:58:32 | 200 | 15,80 |
04.10.24 21:58:32 | 306 | 15,80 |
04.10.24 21:58:32 | 4,64 Tsd. | 15,80 |
04.10.24 21:58:32 | 334 | 15,80 |
04.10.24 21:58:32 | 200 | 15,80 |
04.10.24 21:58:32 | 285 | 15,80 |
04.10.24 21:58:32 | 300 | 15,80 |
04.10.24 21:58:32 | 100 | 15,80 |
04.10.24 21:58:32 | 100 | 15,80 |
04.10.24 21:58:32 | 287 | 15,80 |
04.10.24 21:58:32 | 200 | 15,80 |
04.10.24 21:58:32 | 200 | 15,80 |
04.10.24 21:58:32 | 1,80 Tsd. | 15,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:32 | 297 | 15,80 |
04.10.24 21:58:32 | 100 | 15,80 |
04.10.24 21:58:31 | 100 | 15,80 |
04.10.24 21:58:31 | 100 | 15,80 |
04.10.24 21:58:30 | 100 | 15,80 |
04.10.24 21:58:30 | 100 | 15,80 |
04.10.24 21:58:30 | 500 | 15,79 |
04.10.24 21:58:30 | 100 | 15,80 |
04.10.24 21:58:30 | 100 | 15,80 |
04.10.24 21:58:30 | 100 | 15,80 |
04.10.24 21:58:30 | 100 | 15,79 |
04.10.24 21:58:30 | 141 | 15,79 |
04.10.24 21:58:30 | 200 | 15,79 |
04.10.24 21:58:30 | 100 | 15,79 |
04.10.24 21:58:30 | 159 | 15,79 |