Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 200 | 15,79 |
04.10.24 21:58:30 | 808 | 15,80 |
04.10.24 21:58:30 | 272 | 15,79 |
04.10.24 21:58:30 | 200 | 15,80 |
04.10.24 21:58:30 | 808 | 15,80 |
04.10.24 21:58:30 | 300 | 15,80 |
04.10.24 21:58:30 | 100 | 15,80 |
04.10.24 21:58:30 | 100 | 15,80 |
04.10.24 21:58:30 | 100 | 15,80 |
04.10.24 21:58:30 | 100 | 15,80 |
04.10.24 21:58:30 | 200 | 15,80 |
04.10.24 21:58:30 | 100 | 15,80 |
04.10.24 21:58:30 | 100 | 15,80 |
04.10.24 21:58:30 | 100 | 15,80 |
04.10.24 21:58:29 | 200 | 15,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:28 | 200 | 15,80 |
04.10.24 21:58:28 | 100 | 15,80 |
04.10.24 21:58:28 | 400 | 15,79 |
04.10.24 21:58:28 | 100 | 15,80 |
04.10.24 21:58:28 | 200 | 15,80 |
04.10.24 21:58:27 | 103 | 15,80 |
04.10.24 21:58:27 | 202 | 15,80 |
04.10.24 21:58:27 | 214 | 15,80 |
04.10.24 21:58:27 | 200 | 15,80 |
04.10.24 21:58:27 | 100 | 15,80 |
04.10.24 21:58:27 | 808 | 15,80 |
04.10.24 21:58:27 | 404 | 15,80 |
04.10.24 21:58:27 | 100 | 15,80 |
04.10.24 21:58:26 | 100 | 15,80 |
04.10.24 21:58:26 | 100 | 15,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 100 | 15,80 |
04.10.24 21:58:26 | 100 | 15,80 |
04.10.24 21:58:26 | 100 | 15,80 |
04.10.24 21:58:26 | 100 | 15,80 |
04.10.24 21:58:26 | 100 | 15,80 |
04.10.24 21:58:26 | 900 | 15,80 |
04.10.24 21:58:26 | 400 | 15,80 |
04.10.24 21:58:25 | 100 | 15,80 |
04.10.24 21:58:24 | 100 | 15,80 |
04.10.24 21:58:23 | 100 | 15,80 |
04.10.24 21:58:23 | 100 | 15,80 |
04.10.24 21:58:23 | 400 | 15,80 |
04.10.24 21:58:22 | 500 | 15,80 |
04.10.24 21:58:22 | 1,40 Tsd. | 15,80 |
04.10.24 21:58:21 | 100 | 15,80 |