Macys Inc
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:54 | 109 | 15,80 |
04.10.24 21:58:54 | 295 | 15,80 |
04.10.24 21:58:54 | 100 | 15,80 |
04.10.24 21:58:54 | 173 | 15,80 |
04.10.24 21:58:54 | 355 | 15,80 |
04.10.24 21:58:54 | 100 | 15,80 |
04.10.24 21:58:54 | 1,96 Tsd. | 15,80 |
04.10.24 21:58:54 | 100 | 15,80 |
04.10.24 21:58:52 | 100 | 15,81 |
04.10.24 21:58:52 | 100 | 15,81 |
04.10.24 21:58:51 | 200 | 15,81 |
04.10.24 21:58:51 | 100 | 15,81 |
04.10.24 21:58:50 | 100 | 15,81 |
04.10.24 21:58:50 | 600 | 15,81 |
04.10.24 21:58:50 | 397 | 15,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:50 | 100 | 15,81 |
04.10.24 21:58:50 | 281 | 15,81 |
04.10.24 21:58:50 | 100 | 15,81 |
04.10.24 21:58:50 | 200 | 15,81 |
04.10.24 21:58:50 | 400 | 15,81 |
04.10.24 21:58:50 | 200 | 15,81 |
04.10.24 21:58:50 | 100 | 15,82 |
04.10.24 21:58:50 | 400 | 15,81 |
04.10.24 21:58:50 | 100 | 15,82 |
04.10.24 21:58:50 | 100 | 15,81 |
04.10.24 21:58:50 | 200 | 15,81 |
04.10.24 21:58:50 | 300 | 15,81 |
04.10.24 21:58:50 | 100 | 15,81 |
04.10.24 21:58:50 | 100 | 15,82 |
04.10.24 21:58:50 | 300 | 15,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:50 | 200 | 15,81 |
04.10.24 21:58:50 | 100 | 15,81 |
04.10.24 21:58:50 | 300 | 15,81 |
04.10.24 21:58:50 | 200 | 15,81 |
04.10.24 21:58:50 | 100 | 15,81 |
04.10.24 21:58:50 | 6,53 Tsd. | 15,81 |
04.10.24 21:58:50 | 400 | 15,81 |
04.10.24 21:58:50 | 200 | 15,81 |
04.10.24 21:58:50 | 5,19 Tsd. | 15,81 |
04.10.24 21:58:50 | 7,66 Tsd. | 15,81 |
04.10.24 21:58:50 | 619 | 15,81 |
04.10.24 21:58:50 | 400 | 15,81 |
04.10.24 21:58:50 | 200 | 15,81 |
04.10.24 21:58:50 | 200 | 15,81 |
04.10.24 21:58:50 | 400 | 15,81 |