ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:41 | - | 23,360 |
06.06.25 21:37:41 | - | 23,350 |
06.06.25 21:37:39 | - | 23,360 |
06.06.25 21:37:39 | - | 23,360 |
06.06.25 21:37:20 | - | 23,370 |
06.06.25 21:36:29 | - | 23,360 |
06.06.25 21:36:29 | - | 23,350 |
06.06.25 21:36:29 | - | 23,350 |
06.06.25 21:36:29 | - | 23,360 |
06.06.25 21:36:28 | - | 23,360 |
06.06.25 21:36:27 | - | 23,360 |
06.06.25 21:36:14 | - | 23,370 |
06.06.25 21:36:12 | - | 23,380 |
06.06.25 21:36:04 | - | 23,370 |
06.06.25 21:36:03 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:03 | - | 23,370 |
06.06.25 21:36:03 | - | 23,370 |
06.06.25 21:36:02 | - | 23,370 |
06.06.25 21:35:59 | - | 23,380 |
06.06.25 21:35:58 | - | 23,380 |
06.06.25 21:35:31 | - | 23,390 |
06.06.25 21:34:52 | - | 23,400 |
06.06.25 21:34:45 | - | 23,390 |
06.06.25 21:34:45 | - | 23,390 |
06.06.25 21:34:45 | - | 23,390 |
06.06.25 21:34:43 | - | 23,400 |
06.06.25 21:34:43 | - | 23,400 |
06.06.25 21:34:41 | - | 23,410 |
06.06.25 21:34:39 | - | 23,400 |
06.06.25 21:34:39 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:37 | - | 23,400 |
06.06.25 21:34:36 | - | 23,390 |
06.06.25 21:34:35 | - | 23,380 |
06.06.25 21:34:35 | - | 23,380 |
06.06.25 21:34:34 | - | 23,390 |
06.06.25 21:34:25 | - | 23,380 |
06.06.25 21:34:25 | - | 23,380 |
06.06.25 21:34:22 | - | 23,390 |
06.06.25 21:34:20 | - | 23,390 |
06.06.25 21:34:15 | - | 23,400 |
06.06.25 21:34:04 | - | 23,390 |
06.06.25 21:33:50 | - | 23,380 |
06.06.25 21:33:48 | - | 23,380 |
06.06.25 21:33:36 | - | 23,390 |
06.06.25 21:33:35 | - | 23,400 |