ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:21:07 | - | 23,430 |
10.06.25 22:20:16 | - | 23,420 |
10.06.25 22:20:16 | - | 23,420 |
10.06.25 22:20:13 | - | 23,430 |
10.06.25 22:20:10 | - | 23,420 |
10.06.25 22:20:01 | - | 23,430 |
10.06.25 22:19:58 | - | 23,420 |
10.06.25 22:19:58 | - | 23,420 |
10.06.25 22:18:08 | - | 23,430 |
10.06.25 22:16:22 | - | 23,420 |
10.06.25 22:12:29 | - | 23,410 |
10.06.25 22:12:29 | - | 23,410 |
10.06.25 22:12:29 | - | 23,410 |
10.06.25 22:12:26 | - | 23,420 |
10.06.25 22:10:56 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:40 | - | 23,420 |
10.06.25 22:10:37 | - | 23,410 |
10.06.25 22:10:24 | - | 23,420 |
10.06.25 22:10:15 | - | 23,410 |
10.06.25 22:05:28 | - | 23,420 |
10.06.25 22:05:26 | - | 23,410 |
10.06.25 22:02:56 | - | 23,420 |
10.06.25 22:02:31 | - | 23,430 |
10.06.25 22:02:27 | - | 23,440 |
10.06.25 22:02:17 | - | 23,430 |
10.06.25 22:02:13 | - | 23,440 |
10.06.25 22:02:08 | - | 23,430 |
10.06.25 22:02:04 | - | 23,440 |
10.06.25 22:02:00 | - | 23,430 |
10.06.25 22:02:00 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:02:00 | - | 23,430 |
10.06.25 22:02:00 | - | 23,430 |
10.06.25 22:01:55 | - | 23,440 |
10.06.25 22:01:47 | - | 23,430 |
10.06.25 22:01:47 | - | 23,430 |
10.06.25 22:01:45 | - | 23,440 |
10.06.25 22:00:45 | - | 23,430 |
10.06.25 22:00:42 | - | 23,420 |
10.06.25 22:00:35 | - | 23,430 |
10.06.25 22:00:30 | - | 23,420 |
10.06.25 22:00:30 | - | 23,420 |
10.06.25 22:00:30 | - | 23,420 |
10.06.25 22:00:30 | - | 23,420 |
10.06.25 22:00:30 | - | 23,420 |
10.06.25 22:00:30 | - | 23,420 |