ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:21 | - | 23,390 |
06.06.25 21:33:12 | - | 23,400 |
06.06.25 21:33:10 | - | 23,390 |
06.06.25 21:33:09 | - | 23,380 |
06.06.25 21:32:58 | - | 23,390 |
06.06.25 21:32:54 | - | 23,400 |
06.06.25 21:32:52 | - | 23,400 |
06.06.25 21:32:52 | - | 23,400 |
06.06.25 21:32:52 | - | 23,400 |
06.06.25 21:32:51 | - | 23,410 |
06.06.25 21:32:50 | - | 23,400 |
06.06.25 21:32:41 | - | 23,410 |
06.06.25 21:32:40 | - | 23,410 |
06.06.25 21:32:38 | - | 23,410 |
06.06.25 21:32:38 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:37 | - | 23,420 |
06.06.25 21:32:28 | - | 23,410 |
06.06.25 21:32:25 | - | 23,410 |
06.06.25 21:32:15 | - | 23,420 |
06.06.25 21:32:15 | - | 23,420 |
06.06.25 21:31:53 | - | 23,410 |
06.06.25 21:31:49 | - | 23,410 |
06.06.25 21:31:49 | - | 23,410 |
06.06.25 21:31:30 | - | 23,420 |
06.06.25 21:31:30 | - | 23,420 |
06.06.25 21:31:30 | - | 23,420 |
06.06.25 21:31:30 | - | 23,420 |
06.06.25 21:31:30 | - | 23,420 |
06.06.25 21:31:30 | - | 23,420 |
06.06.25 21:30:55 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:54 | - | 23,420 |
06.06.25 21:30:54 | - | 23,420 |
06.06.25 21:30:54 | - | 23,410 |
06.06.25 21:30:54 | - | 23,410 |
06.06.25 21:30:54 | - | 23,410 |
06.06.25 21:30:54 | - | 23,410 |
06.06.25 21:30:53 | - | 23,400 |
06.06.25 21:30:03 | - | 23,410 |
06.06.25 21:29:56 | - | 23,400 |
06.06.25 21:29:56 | - | 23,390 |
06.06.25 21:29:53 | - | 23,400 |
06.06.25 21:29:51 | - | 23,390 |
06.06.25 21:29:50 | - | 23,400 |
06.06.25 21:29:42 | - | 23,390 |
06.06.25 21:29:42 | - | 23,390 |