Alamos Gold Inc. Class A Common Shares
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:25 | 200 | 38,4450 |
| 21:44:25 | 200 | 38,4400 |
| 21:44:25 | 100 | 38,4400 |
| 21:44:25 | 100 | 38,4500 |
| 21:44:25 | 100 | 38,4500 |
| 21:44:25 | 100 | 38,4500 |
| 21:44:25 | 300 | 38,4500 |
| 21:44:14 | 100 | 38,4686 |
| 21:44:13 | 100 | 38,4600 |
| 21:44:12 | 100 | 38,4686 |
| 21:44:04 | 100 | 38,4650 |
| 21:43:59 | 100 | 38,4650 |
| 21:43:59 | 100 | 38,4700 |
| 21:43:58 | 100 | 38,4800 |
| 21:43:54 | 100 | 38,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:54 | 100 | 38,4900 |
| 21:43:38 | 100 | 38,5000 |
| 21:43:38 | 600 | 38,5000 |
| 21:43:38 | 100 | 38,5000 |
| 21:43:38 | 100 | 38,5000 |
| 21:43:38 | 300 | 38,5000 |
| 21:43:38 | 1,00 Tsd. | 38,5000 |
| 21:43:23 | 100 | 38,5200 |
| 21:43:23 | 100 | 38,5200 |
| 21:43:15 | 100 | 38,5300 |
| 21:43:15 | 173 | 38,5400 |
| 21:43:15 | 100 | 38,5400 |
| 21:43:15 | 100 | 38,5400 |
| 21:43:15 | 165 | 38,5400 |
| 21:42:49 | 200 | 38,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:48 | 100 | 38,5400 |
| 21:42:43 | 400 | 38,5400 |
| 21:42:40 | 200 | 38,5400 |
| 21:42:38 | 600 | 38,5400 |
| 21:42:37 | 100 | 38,5400 |
| 21:42:33 | 1,00 Tsd. | 38,5400 |
| 21:42:33 | 1,20 Tsd. | 38,5400 |
| 21:42:25 | 149 | 38,5400 |
| 21:42:25 | 100 | 38,5400 |
| 21:42:21 | 200 | 38,5300 |
| 21:42:21 | 200 | 38,5300 |
| 21:42:21 | 100 | 38,5300 |
| 21:42:21 | 200 | 38,5300 |
| 21:42:21 | 200 | 38,5300 |
| 21:42:21 | 100 | 38,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login