Alamos Gold Inc. Class A Common Shares
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:50 | 100 | 38,4200 |
| 20:26:44 | 100 | 38,4200 |
| 20:26:41 | 100 | 38,4200 |
| 20:26:07 | 100 | 38,4300 |
| 20:26:07 | 100 | 38,4300 |
| 20:25:48 | 100 | 38,4500 |
| 20:25:48 | 200 | 38,4500 |
| 20:25:45 | 100 | 38,4550 |
| 20:25:45 | 100 | 38,4550 |
| 20:25:27 | 100 | 38,4600 |
| 20:25:27 | 100 | 38,4600 |
| 20:25:27 | 100 | 38,4600 |
| 20:25:27 | 100 | 38,4600 |
| 20:25:22 | 100 | 38,4600 |
| 20:25:22 | 100 | 38,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:22 | 100 | 38,4600 |
| 20:25:18 | 100 | 38,4700 |
| 20:25:18 | 100 | 38,4650 |
| 20:25:17 | 100 | 38,4700 |
| 20:25:17 | 200 | 38,4700 |
| 20:25:17 | 100 | 38,4700 |
| 20:25:17 | 200 | 38,4700 |
| 20:25:04 | 100 | 38,4750 |
| 20:24:11 | 100 | 38,4750 |
| 20:23:53 | 100 | 38,4700 |
| 20:23:53 | 100 | 38,4700 |
| 20:23:38 | 100 | 38,4700 |
| 20:23:37 | 100 | 38,4700 |
| 20:23:37 | 100 | 38,4700 |
| 20:23:00 | 100 | 38,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:50 | 100 | 38,4700 |
| 20:22:50 | 500 | 38,4700 |
| 20:22:34 | 100 | 38,4600 |
| 20:22:31 | 100 | 38,4550 |
| 20:22:27 | 100 | 38,4500 |
| 20:22:27 | 160 | 38,4500 |
| 20:22:27 | 100 | 38,4500 |
| 20:22:00 | 100 | 38,4400 |
| 20:21:58 | 100 | 38,4400 |
| 20:21:42 | 100 | 38,4500 |
| 20:21:23 | 145 | 38,4600 |
| 20:20:15 | 100 | 38,4500 |
| 20:20:11 | 100 | 38,4500 |
| 20:19:45 | 277 | 38,4600 |
| 20:19:34 | 100 | 38,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login