ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:16 | - | 26,340 |
| 16:27:14 | - | 26,340 |
| 16:27:14 | - | 26,330 |
| 16:27:11 | - | 26,330 |
| 16:27:08 | - | 26,330 |
| 16:27:06 | - | 26,340 |
| 16:27:06 | - | 26,340 |
| 16:27:04 | - | 26,350 |
| 16:27:02 | - | 26,350 |
| 16:27:02 | - | 26,360 |
| 16:27:02 | - | 26,360 |
| 16:26:40 | - | 26,380 |
| 16:26:39 | - | 26,380 |
| 16:26:18 | - | 26,390 |
| 16:26:18 | - | 26,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:17 | - | 26,380 |
| 16:26:14 | - | 26,380 |
| 16:26:13 | - | 26,370 |
| 16:26:05 | - | 26,370 |
| 16:26:02 | - | 26,370 |
| 16:26:00 | - | 26,370 |
| 16:26:00 | - | 26,370 |
| 16:25:54 | - | 26,380 |
| 16:25:53 | - | 26,360 |
| 16:25:52 | - | 26,360 |
| 16:25:52 | - | 26,360 |
| 16:25:25 | - | 26,370 |
| 16:25:25 | - | 26,360 |
| 16:25:21 | - | 26,360 |
| 16:25:16 | - | 26,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:14 | - | 26,350 |
| 16:25:13 | - | 26,340 |
| 16:25:02 | - | 26,340 |
| 16:24:54 | - | 26,340 |
| 16:24:47 | - | 26,340 |
| 16:24:47 | - | 26,330 |
| 16:24:42 | - | 26,330 |
| 16:24:14 | - | 26,320 |
| 16:24:13 | - | 26,320 |
| 16:24:06 | - | 26,320 |
| 16:24:06 | - | 26,320 |
| 16:23:41 | - | 26,340 |
| 16:23:40 | - | 26,330 |
| 16:22:49 | - | 26,330 |
| 16:22:38 | - | 26,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login