Alamos Gold Inc
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:41 | 100 | 30,79 |
| 16:14:13 | 100 | 30,79 |
| 16:12:58 | 200 | 30,77 |
| 16:11:55 | 100 | 30,77 |
| 16:11:55 | 100 | 30,77 |
| 16:11:55 | 100 | 30,77 |
| 16:11:39 | 100 | 30,79 |
| 16:09:27 | 200 | 30,78 |
| 16:09:13 | 100 | 30,77 |
| 16:09:04 | 105 | 30,77 |
| 16:09:04 | 100 | 30,77 |
| 16:09:01 | 100 | 30,78 |
| 16:07:15 | 100 | 30,76 |
| 16:06:51 | 100 | 30,77 |
| 16:06:29 | 100 | 30,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:29 | 100 | 30,79 |
| 16:06:29 | 500 | 30,79 |
| 16:06:29 | 100 | 30,80 |
| 16:06:29 | 500 | 30,80 |
| 16:06:29 | 100 | 30,81 |
| 16:06:29 | 100 | 30,81 |
| 16:06:29 | 400 | 30,81 |
| 16:04:49 | 100 | 30,86 |
| 16:04:00 | 100 | 30,84 |
| 16:02:48 | 100 | 30,81 |
| 16:02:10 | 100 | 30,79 |
| 16:02:10 | 400 | 30,77 |
| 16:01:43 | 100 | 30,74 |
| 16:01:25 | 100 | 30,72 |
| 16:01:03 | 100 | 30,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:46 | 100 | 30,74 |
| 15:59:05 | 100 | 30,72 |
| 15:57:56 | 100 | 30,73 |
| 15:56:32 | 100 | 30,70 |
| 15:55:49 | 100 | 30,70 |
| 15:51:54 | 100 | 30,74 |
| 15:50:43 | 120 | 30,75 |
| 15:49:46 | 100 | 30,75 |
| 15:48:56 | 200 | 30,71 |
| 15:48:36 | 100 | 30,70 |
| 15:48:36 | 100 | 30,70 |
| 15:48:23 | 100 | 30,71 |
| 15:48:21 | 100 | 30,71 |
| 15:48:14 | 115 | 30,69 |
| 15:47:50 | 100 | 30,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login