ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 29,560 |
06.10.25 08:03:01 | 0 | 29,560 |
03.10.25 11:57:07 | 34 | 29,560 |
03.10.25 08:00:38 | 0 | 29,630 |
02.10.25 08:01:23 | 0 | 29,720 |
01.10.25 08:00:11 | 0 | 29,380 |
30.09.25 13:34:35 | 280 | 29,050 |
30.09.25 08:00:27 | 0 | 29,620 |
29.09.25 16:17:30 | 1 | 29,570 |
29.09.25 08:01:37 | 0 | 29,020 |
26.09.25 08:01:14 | 0 | 28,780 |
25.09.25 13:25:50 | 70 | 28,820 |
25.09.25 08:01:04 | 0 | 28,410 |
24.09.25 21:34:08 | 100 | 28,410 |
24.09.25 08:00:21 | 0 | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:00:18 | 0 | 28,080 |
22.09.25 10:46:46 | 50 | 28,040 |
22.09.25 08:00:56 | 0 | 27,840 |
19.09.25 08:02:23 | 0 | 26,660 |
19.09.25 08:02:16 | 0 | 26,660 |
18.09.25 11:06:40 | 100 | 26,700 |
18.09.25 08:51:23 | 200 | 26,440 |
18.09.25 08:00:11 | 0 | 26,790 |
17.09.25 08:01:41 | 0 | 26,860 |
16.09.25 08:02:11 | 0 | 28,510 |
15.09.25 17:00:02 | 34 | 28,640 |
15.09.25 08:00:49 | 0 | 28,100 |
15.09.25 08:00:48 | 0 | 28,100 |
12.09.25 16:30:00 | 190 | 28,100 |
12.09.25 08:01:20 | 0 | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:00:41 | 0 | 28,090 |
11.09.25 08:00:39 | 0 | 28,090 |
11.09.25 08:00:37 | 0 | 28,090 |
11.09.25 08:00:35 | 0 | 28,090 |
11.09.25 08:00:32 | 0 | 28,090 |
11.09.25 08:00:15 | 0 | 28,090 |
11.09.25 08:00:09 | 0 | 28,090 |
10.09.25 08:03:57 | 0 | 28,060 |
09.09.25 13:24:24 | 500 | 28,190 |
09.09.25 09:28:27 | 170 | 28,130 |
09.09.25 08:00:14 | 0 | 27,600 |
08.09.25 08:00:21 | 0 | 27,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login