ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 17,600 |
20.12.24 08:13:48 | 0 | 17,330 |
19.12.24 08:05:16 | 0 | 17,330 |
18.12.24 08:08:53 | 0 | 18,065 |
17.12.24 17:07:27 | 50 | 18,065 |
17.12.24 08:10:31 | 0 | 18,345 |
16.12.24 08:21:55 | 0 | 18,410 |
13.12.24 08:03:46 | 0 | 18,875 |
12.12.24 08:03:19 | 0 | 19,340 |
11.12.24 08:00:50 | 0 | 18,375 |
10.12.24 08:04:41 | 0 | 18,335 |
09.12.24 08:02:45 | 0 | 18,205 |
06.12.24 08:05:27 | 0 | 18,275 |
06.12.24 08:05:18 | 0 | 18,275 |
05.12.24 18:09:05 | 200 | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:03:49 | 0 | 18,375 |
04.12.24 08:02:58 | 0 | 18,285 |
03.12.24 08:06:33 | 0 | 17,695 |
02.12.24 08:00:28 | 9 | 17,695 |
29.11.24 08:03:52 | 0 | 17,560 |
28.11.24 08:06:11 | 0 | 17,460 |
27.11.24 08:05:54 | 0 | 17,460 |
26.11.24 08:05:55 | 0 | 17,460 |
25.11.24 12:01:37 | 100 | 17,845 |
25.11.24 08:01:48 | 0 | 17,810 |
Keine Daten verfügbar