ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:52 | 900 | 26,3000 |
| 11:52:03 | 100 | 25,4500 |
| 11:23:51 | 500 | 25,4800 |
| 11:01:11 | 394 | 25,3700 |
| 08:03:06 | 0 | 25,8500 |
| 27.10.25 20:17:22 | 50 | 26,2000 |
| 27.10.25 19:41:09 | 150 | 26,1900 |
| 27.10.25 16:33:33 | 40 | 25,7800 |
| 27.10.25 15:21:25 | 200 | 25,5100 |
| 27.10.25 15:08:11 | 120 | 26,0000 |
| 27.10.25 08:07:23 | 0 | 26,8200 |
| 24.10.25 17:09:31 | 35 | 27,3700 |
| 24.10.25 12:13:06 | 1 | 27,2500 |
| 24.10.25 10:18:01 | 250 | 26,9100 |
| 24.10.25 10:17:13 | 55 | 26,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:03:53 | 0 | 27,3300 |
| 23.10.25 11:08:08 | 350 | 27,7900 |
| 23.10.25 10:30:28 | 80 | 27,7500 |
| 23.10.25 08:02:36 | 0 | 27,1700 |
| 22.10.25 16:49:43 | 100 | 26,6000 |
| 22.10.25 13:00:40 | 45 | 26,0900 |
| 22.10.25 12:56:29 | 166 | 26,7800 |
| 22.10.25 12:49:12 | 100 | 27,4600 |
| 22.10.25 11:54:09 | 125 | 27,1500 |
| 22.10.25 11:34:41 | 60 | 27,1300 |
| 22.10.25 11:33:43 | 185 | 26,7300 |
| 22.10.25 11:00:22 | 151 | 26,9000 |
| 22.10.25 08:02:42 | 0 | 26,9900 |
| 21.10.25 17:25:51 | 100 | 27,1500 |
| 21.10.25 17:03:22 | 3,19 Tsd. | 27,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:53:05 | 600 | 27,7200 |
| 21.10.25 15:18:16 | 460 | 28,0900 |
| 21.10.25 15:12:10 | 400 | 28,0700 |
| 21.10.25 10:17:24 | 95 | 28,6000 |
| 21.10.25 08:02:25 | 0 | 29,7700 |
| 20.10.25 10:09:56 | 500 | 29,4100 |
| 20.10.25 08:00:56 | 75 | 29,4300 |
| 17.10.25 20:23:28 | 270 | 29,6500 |
| 17.10.25 20:22:18 | 75 | 29,5500 |
| 17.10.25 16:48:22 | 136 | 29,5600 |
| 17.10.25 16:04:11 | 1,40 Tsd. | 29,9100 |
| 17.10.25 14:57:18 | 50 | 31,3200 |
| 17.10.25 14:17:11 | 400 | 31,2300 |
| 17.10.25 14:11:22 | 500 | 31,3600 |
| 17.10.25 14:11:20 | 500 | 31,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login