ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:42 | 925 | 17,6750 |
08:01:14 | 0 | 17,6100 |
20.12.24 08:04:58 | 0 | 17,3000 |
19.12.24 14:27:28 | 300 | 17,6300 |
19.12.24 14:22:39 | 70 | 17,3400 |
19.12.24 12:18:33 | 12 | 17,3600 |
19.12.24 10:04:19 | 550 | 17,6200 |
19.12.24 08:11:59 | 0 | 17,2650 |
18.12.24 20:04:59 | 50 | 17,8000 |
18.12.24 12:12:40 | 11 | 18,0600 |
18.12.24 11:09:59 | 120 | 18,0700 |
18.12.24 08:03:39 | 0 | 18,0300 |
18.12.24 08:03:37 | 0 | 18,0300 |
17.12.24 17:15:09 | 3,00 Tsd. | 18,0800 |
17.12.24 12:45:02 | 9 | 17,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:27:03 | 94 | 18,0250 |
17.12.24 08:03:51 | 0 | 18,0250 |
16.12.24 13:53:20 | 3,00 Tsd. | 18,1000 |
16.12.24 08:06:31 | 379 | 18,2100 |
13.12.24 19:47:10 | 100 | 18,1150 |
13.12.24 13:12:51 | 539 | 18,4800 |
13.12.24 08:01:40 | 0 | 18,5050 |
12.12.24 17:46:50 | 600 | 18,8950 |
12.12.24 17:23:51 | 1,00 Tsd. | 18,9450 |
12.12.24 10:10:12 | 37 | 19,3500 |
12.12.24 08:03:18 | 0 | 19,3350 |
12.12.24 08:03:16 | 0 | 19,3350 |
11.12.24 21:53:26 | 25 | 19,4800 |
11.12.24 21:13:47 | 200 | 19,4650 |
11.12.24 08:03:09 | 0 | 18,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:12:38 | 600 | 18,8900 |
10.12.24 08:01:04 | 5 | 18,3350 |
09.12.24 21:36:20 | 400 | 18,4600 |
09.12.24 17:27:57 | 1,00 Tsd. | 18,7250 |
09.12.24 15:33:40 | 700 | 18,5300 |
09.12.24 14:37:14 | 1,00 Tsd. | 18,4750 |
09.12.24 13:50:50 | 170 | 18,4050 |
09.12.24 13:46:08 | 46 | 18,2350 |
09.12.24 08:05:08 | 0 | 17,9000 |
06.12.24 16:33:50 | 2,00 Tsd. | 18,0950 |
06.12.24 16:22:08 | 500 | 18,1400 |
06.12.24 08:00:18 | 0 | 18,2300 |
05.12.24 14:01:06 | 18 | 18,4050 |
05.12.24 08:07:54 | 0 | 18,3700 |
04.12.24 17:34:12 | 1,50 Tsd. | 18,7100 |