ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 29,5000 |
06.10.25 17:43:29 | 332 | 30,0300 |
06.10.25 17:27:42 | 20 | 29,9500 |
06.10.25 17:08:25 | 1,54 Tsd. | 29,9600 |
06.10.25 15:33:57 | 65 | 29,7500 |
06.10.25 14:25:44 | 500 | 29,6400 |
06.10.25 08:01:08 | 0 | 29,3600 |
03.10.25 08:02:11 | 0 | 29,0700 |
02.10.25 15:43:16 | 1 | 29,9800 |
02.10.25 14:04:44 | 5 | 30,0900 |
02.10.25 08:00:45 | 0 | 29,7300 |
01.10.25 19:57:16 | 8 | 29,9000 |
01.10.25 16:54:39 | 25 | 29,9400 |
01.10.25 15:34:29 | 500 | 29,9500 |
01.10.25 13:01:24 | 55 | 29,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:53:58 | 500 | 29,9500 |
01.10.25 08:02:06 | 0 | 29,3800 |
30.09.25 21:01:00 | 20 | 29,4300 |
30.09.25 19:45:45 | 50 | 29,4200 |
30.09.25 13:08:23 | 255 | 29,2400 |
30.09.25 09:30:53 | 2 | 29,3800 |
30.09.25 08:00:59 | 0 | 29,6500 |
29.09.25 17:02:39 | 2 | 29,5700 |
29.09.25 10:02:21 | 17 | 29,7900 |
29.09.25 08:01:41 | 15 | 29,5600 |
26.09.25 17:30:31 | 100 | 29,0100 |
26.09.25 14:03:33 | 70 | 28,2700 |
26.09.25 13:40:39 | 5 | 28,2800 |
26.09.25 08:00:11 | 0 | 28,2500 |
25.09.25 20:15:14 | 200 | 28,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 11:26:37 | 115 | 28,6500 |
25.09.25 08:01:51 | 0 | 28,1800 |
24.09.25 20:52:25 | 180 | 28,4900 |
24.09.25 08:02:45 | 0 | 28,3900 |
23.09.25 20:21:26 | 150 | 28,9900 |
23.09.25 15:51:13 | 200 | 28,4000 |
23.09.25 14:03:56 | 250 | 28,4000 |
23.09.25 09:53:41 | 60 | 27,9700 |
23.09.25 08:00:36 | 2 | 28,1000 |
22.09.25 16:12:14 | 20 | 27,5600 |
22.09.25 12:54:56 | 30 | 28,3500 |
22.09.25 11:15:16 | 27 | 28,2700 |
22.09.25 09:43:53 | 500 | 28,3500 |
22.09.25 09:19:18 | 600 | 28,2400 |
22.09.25 09:14:46 | 10 | 28,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login