ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:16 | - | 26,410 |
| 12:55:15 | - | 26,400 |
| 12:49:31 | - | 26,360 |
| 12:42:10 | - | 26,350 |
| 12:39:29 | - | 26,260 |
| 11:57:52 | - | 26,230 |
| 11:56:51 | - | 26,260 |
| 11:48:52 | - | 26,230 |
| 11:46:13 | - | 26,520 |
| 11:46:13 | - | 26,520 |
| 11:35:30 | - | 26,520 |
| 11:32:39 | - | 26,510 |
| 11:27:35 | - | 26,500 |
| 11:23:00 | - | 26,530 |
| 11:18:30 | - | 26,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:16 | - | 26,530 |
| 11:04:16 | - | 26,530 |
| 11:00:07 | - | 26,500 |
| 10:41:34 | - | 26,520 |
| 10:36:08 | - | 26,530 |
| 10:30:00 | - | 26,520 |
| 10:26:05 | - | 26,530 |
| 10:25:03 | - | 26,560 |
| 10:23:11 | - | 26,560 |
| 10:22:35 | - | 26,580 |
| 10:18:38 | - | 26,550 |
| 10:10:25 | - | 26,540 |
| 10:10:13 | - | 26,610 |
| 10:09:49 | - | 26,520 |
| 10:09:45 | - | 26,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:08 | - | 26,410 |
| 10:00:02 | - | 26,440 |
| 09:58:38 | - | 26,480 |
| 09:48:47 | - | 26,470 |
| 09:45:13 | - | 26,440 |
| 09:40:08 | - | 26,470 |
| 09:19:56 | - | 26,490 |
| 09:16:45 | - | 26,460 |
| 09:12:46 | - | 26,490 |
| 09:11:41 | - | 26,520 |
| 09:05:03 | - | 26,490 |
| 09:04:18 | - | 26,460 |
| 09:04:18 | - | 26,460 |
| 09:04:18 | - | 26,460 |
| 09:03:16 | - | 26,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login