ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:53 | 0 | 33,030 |
| 21:16:49 | 0 | 33,090 |
| 21:02:09 | 0 | 33,150 |
| 20:31:44 | 0 | 33,030 |
| 20:17:13 | 0 | 33,020 |
| 20:01:45 | 0 | 33,100 |
| 19:32:47 | 0 | 33,240 |
| 19:17:28 | 0 | 33,130 |
| 19:02:54 | 0 | 33,110 |
| 18:42:21 | 35 | 33,040 |
| 18:42:17 | 35 | 33,040 |
| 18:33:50 | 0 | 33,080 |
| 18:18:46 | 0 | 33,130 |
| 18:03:41 | 0 | 33,180 |
| 17:48:12 | 0 | 33,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:04 | 0 | 33,160 |
| 17:17:48 | 0 | 33,310 |
| 17:03:31 | 0 | 32,970 |
| 16:33:50 | 0 | 33,340 |
| 16:18:22 | 0 | 33,470 |
| 15:33:43 | 0 | 33,150 |
| 15:18:52 | 0 | 32,760 |
| 15:03:34 | 0 | 32,700 |
| 14:50:56 | 0 | 32,710 |
| 14:31:31 | 0 | 32,680 |
| 14:16:34 | 0 | 32,660 |
| 14:01:51 | 0 | 32,710 |
| 13:31:27 | 0 | 32,660 |
| 13:22:39 | 200 | 32,660 |
| 13:22:35 | 200 | 32,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:50 | 0 | 32,470 |
| 13:02:11 | 0 | 32,660 |
| 12:33:48 | 0 | 32,660 |
| 12:20:00 | 0 | 32,660 |
| 12:16:02 | 0 | 32,660 |
| 12:02:58 | 0 | 32,660 |
| 11:32:17 | 0 | 32,500 |
| 11:17:19 | 0 | 32,660 |
| 11:02:35 | 0 | 32,660 |
| 10:33:13 | 0 | 32,660 |
| 10:17:08 | 0 | 32,720 |
| 10:03:03 | 0 | 32,550 |
| 09:32:44 | 0 | 32,380 |
| 09:16:00 | 0 | 32,380 |
| 09:06:36 | 0 | 32,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login