ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:03 | 0 | 25,710 |
| 27.10.25 10:06:58 | 50 | 26,190 |
| 27.10.25 07:50:18 | 0 | 26,680 |
| 24.10.25 21:47:50 | 12 | 27,220 |
| 24.10.25 13:11:17 | 300 | 26,710 |
| 24.10.25 12:05:33 | 0 | 26,070 |
| 24.10.25 10:05:26 | 0 | 26,610 |
| 24.10.25 07:46:50 | 0 | 27,410 |
| 23.10.25 19:28:54 | 200 | 27,570 |
| 23.10.25 09:23:27 | 1,50 Tsd. | 27,790 |
| 23.10.25 07:40:53 | 0 | 27,060 |
| 22.10.25 15:45:55 | 490 | 27,090 |
| 22.10.25 15:27:36 | 130 | 26,420 |
| 22.10.25 15:20:24 | 499 | 26,420 |
| 22.10.25 14:34:39 | 50 | 26,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:15:23 | 14 | 26,700 |
| 22.10.25 07:41:50 | 0 | 27,100 |
| 21.10.25 15:34:47 | 200 | 28,070 |
| 21.10.25 11:05:21 | 0 | 28,750 |
| 21.10.25 10:17:35 | 30 | 29,250 |
| 21.10.25 07:35:12 | 0 | 29,500 |
| 20.10.25 07:47:44 | 0 | 29,610 |
| 17.10.25 09:53:54 | 60 | 31,780 |
| 17.10.25 07:37:41 | 0 | 31,970 |
| 16.10.25 21:10:37 | 100 | 31,700 |
| 16.10.25 20:17:22 | 93 | 31,600 |
| 16.10.25 19:13:30 | 62 | 31,910 |
| 16.10.25 16:40:40 | 499 | 31,670 |
| 16.10.25 07:35:24 | 490 | 31,230 |
| 15.10.25 21:37:44 | 0 | 30,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 16:37:53 | 0 | 30,240 |
| 15.10.25 07:45:36 | 0 | 29,500 |
| 14.10.25 21:48:41 | 0 | 29,180 |
| 14.10.25 07:57:32 | 0 | 29,880 |
| 13.10.25 21:38:01 | 0 | 29,890 |
| 13.10.25 07:56:21 | 0 | 28,500 |
| 10.10.25 21:39:38 | 100 | 28,220 |
| 10.10.25 21:01:18 | 500 | 28,210 |
| 10.10.25 11:04:19 | 940 | 28,750 |
| 10.10.25 07:44:20 | 0 | 28,150 |
| 09.10.25 16:10:21 | 499 | 28,600 |
| 09.10.25 07:44:20 | 0 | 28,860 |
| 08.10.25 12:48:27 | 2 | 29,660 |
| 08.10.25 07:37:53 | 0 | 29,130 |
| 07.10.25 13:31:41 | 23 | 29,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login