ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:44 | 0 | 26,250 |
| 12:16:41 | 0 | 26,270 |
| 12:01:48 | 0 | 26,240 |
| 11:31:56 | 0 | 26,410 |
| 11:16:55 | 0 | 26,420 |
| 11:02:11 | 0 | 26,400 |
| 10:32:30 | 0 | 26,290 |
| 10:16:56 | 0 | 26,420 |
| 10:02:26 | 0 | 26,310 |
| 09:32:52 | 0 | 26,390 |
| 09:15:59 | 0 | 26,370 |
| 09:06:46 | 0 | 26,380 |
| 08:56:20 | 0 | 26,240 |
| 08:32:57 | 0 | 26,240 |
| 08:18:02 | 0 | 26,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:51 | 0 | 26,240 |
| 07:53:44 | 0 | 26,240 |
| 07:37:48 | 0 | 26,240 |
| 07:32:48 | 0 | 26,270 |
| 24.06.26 21:56:36 | 0 | 26,470 |
| 24.06.26 21:46:42 | 0 | 26,210 |
| 24.06.26 21:32:13 | 0 | 26,200 |
| 24.06.26 21:16:57 | 0 | 26,060 |
| 24.06.26 21:02:31 | 0 | 26,060 |
| 24.06.26 21:00:42 | 1,00 Tsd. | 26,070 |
| 24.06.26 21:00:38 | 1,00 Tsd. | 26,070 |
| 24.06.26 20:31:44 | 0 | 26,130 |
| 24.06.26 20:17:21 | 0 | 26,100 |
| 24.06.26 20:01:57 | 0 | 26,010 |
| 24.06.26 19:33:11 | 0 | 26,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 19:17:41 | 0 | 26,080 |
| 24.06.26 19:03:07 | 0 | 26,220 |
| 24.06.26 18:33:39 | 0 | 26,320 |
| 24.06.26 18:18:20 | 0 | 26,110 |
| 24.06.26 18:04:00 | 0 | 26,160 |
| 24.06.26 17:56:54 | 113 | 26,160 |
| 24.06.26 17:33:09 | 0 | 26,340 |
| 24.06.26 17:18:24 | 0 | 26,490 |
| 24.06.26 17:04:14 | 0 | 26,620 |
| 24.06.26 16:47:55 | 0 | 26,770 |
| 24.06.26 16:31:09 | 0 | 26,980 |
| 24.06.26 16:27:06 | 113 | 27,080 |
| 24.06.26 16:27:02 | 113 | 27,070 |
| 24.06.26 14:31:09 | 0 | 26,510 |
| 24.06.26 14:16:11 | 0 | 26,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login