ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:22 | 0 | 29,740 |
06.10.25 07:47:17 | 0 | 29,510 |
03.10.25 21:48:41 | 0 | 29,000 |
03.10.25 21:46:02 | 1,00 Tsd. | 29,000 |
03.10.25 19:06:10 | 0 | 28,790 |
03.10.25 07:34:18 | 0 | 29,140 |
02.10.25 21:44:32 | 0 | 29,320 |
02.10.25 14:38:28 | 200 | 29,920 |
02.10.25 14:13:14 | 2 | 29,910 |
02.10.25 07:33:22 | 0 | 29,630 |
01.10.25 21:50:18 | 0 | 29,900 |
01.10.25 18:56:57 | 2 | 30,160 |
01.10.25 11:11:51 | 2 | 30,320 |
01.10.25 09:15:26 | 80 | 29,390 |
01.10.25 07:32:21 | 0 | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 20:15:54 | 200 | 29,270 |
30.09.25 07:37:17 | 0 | 29,840 |
29.09.25 21:56:17 | 0 | 29,410 |
29.09.25 21:49:49 | 0 | 29,380 |
29.09.25 20:42:55 | 34 | 29,630 |
29.09.25 09:42:06 | 18 | 29,510 |
29.09.25 07:39:47 | 0 | 29,200 |
26.09.25 07:36:51 | 0 | 28,290 |
25.09.25 07:44:00 | 0 | 28,190 |
24.09.25 15:07:39 | 68 | 28,630 |
24.09.25 07:45:07 | 0 | 28,470 |
23.09.25 17:09:59 | 127 | 28,720 |
23.09.25 13:05:30 | 0 | 28,340 |
23.09.25 11:29:49 | 0 | 28,270 |
23.09.25 11:25:28 | 2,20 Tsd. | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 10:31:17 | 75 | 28,060 |
23.09.25 07:30:49 | 0 | 28,010 |
22.09.25 16:15:59 | 0 | 27,410 |
22.09.25 16:12:50 | 4,00 Tsd. | 27,550 |
22.09.25 15:48:16 | 0 | 27,620 |
22.09.25 12:44:14 | 530 | 28,910 |
22.09.25 07:52:32 | 130 | 28,010 |
19.09.25 14:35:33 | 0 | 26,260 |
19.09.25 14:26:19 | 1,90 Tsd. | 26,440 |
19.09.25 12:59:07 | 450 | 26,310 |
19.09.25 07:30:30 | 0 | 26,300 |
18.09.25 16:05:10 | 0 | 26,300 |
18.09.25 15:36:32 | 0 | 26,410 |
18.09.25 15:12:05 | 1,90 Tsd. | 26,510 |
18.09.25 14:35:12 | 0 | 26,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login