ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:03 | 0 | 26,400 |
| 15:39:06 | 0 | 26,380 |
| 14:00:03 | 0 | 25,480 |
| 12:18:03 | 0 | 25,490 |
| 11:04:08 | 0 | 25,760 |
| 10:35:04 | 0 | 25,510 |
| 09:20:03 | 0 | 25,740 |
| 08:22:37 | 0 | 25,840 |
| 27.10.25 19:10:03 | 0 | 26,190 |
| 27.10.25 18:35:09 | 0 | 26,150 |
| 27.10.25 17:42:03 | 0 | 26,090 |
| 27.10.25 16:55:05 | 0 | 25,780 |
| 27.10.25 16:10:03 | 0 | 25,420 |
| 27.10.25 15:39:08 | 0 | 25,380 |
| 27.10.25 14:00:08 | 0 | 26,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:18:08 | 0 | 26,330 |
| 27.10.25 11:04:05 | 0 | 26,640 |
| 27.10.25 10:35:07 | 0 | 26,600 |
| 27.10.25 09:21:24 | 0 | 26,770 |
| 27.10.25 08:55:38 | 0 | 26,740 |
| 24.10.25 19:10:03 | 0 | 27,310 |
| 24.10.25 18:35:08 | 0 | 27,330 |
| 24.10.25 17:42:03 | 0 | 27,260 |
| 24.10.25 16:55:03 | 0 | 27,270 |
| 24.10.25 16:10:02 | 0 | 27,220 |
| 24.10.25 15:39:03 | 0 | 27,180 |
| 24.10.25 14:00:03 | 0 | 26,490 |
| 24.10.25 12:18:05 | 0 | 26,770 |
| 24.10.25 11:04:03 | 0 | 26,400 |
| 24.10.25 10:35:04 | 0 | 26,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:20:02 | 0 | 27,440 |
| 24.10.25 08:08:25 | 0 | 27,440 |
| 23.10.25 19:10:09 | 0 | 27,520 |
| 23.10.25 18:35:03 | 0 | 27,560 |
| 23.10.25 17:42:03 | 0 | 27,740 |
| 23.10.25 17:31:37 | 250 | 27,900 |
| 23.10.25 16:55:03 | 0 | 27,910 |
| 23.10.25 16:10:09 | 0 | 28,000 |
| 23.10.25 15:39:03 | 0 | 27,930 |
| 23.10.25 14:00:01 | 0 | 27,820 |
| 23.10.25 12:18:02 | 0 | 27,860 |
| 23.10.25 11:04:04 | 0 | 27,770 |
| 23.10.25 10:35:10 | 0 | 27,740 |
| 23.10.25 09:20:07 | 0 | 27,640 |
| 23.10.25 08:13:02 | 0 | 27,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login