ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:03 | 0 | 29,920 |
11:04:03 | 0 | 29,810 |
10:35:09 | 0 | 29,870 |
09:20:03 | 0 | 29,890 |
08:32:41 | 0 | 29,940 |
06.10.25 19:10:03 | 0 | 30,170 |
06.10.25 18:35:04 | 0 | 30,000 |
06.10.25 17:42:03 | 0 | 30,030 |
06.10.25 16:55:03 | 0 | 29,820 |
06.10.25 16:10:02 | 0 | 29,580 |
06.10.25 15:39:09 | 0 | 30,020 |
06.10.25 14:00:03 | 0 | 29,710 |
06.10.25 12:18:04 | 0 | 29,710 |
06.10.25 11:04:03 | 0 | 29,700 |
06.10.25 10:35:06 | 0 | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:20:27 | 0 | 29,540 |
06.10.25 08:52:34 | 0 | 29,550 |
03.10.25 20:00:26 | 0 | 28,910 |
03.10.25 19:10:03 | 0 | 28,890 |
03.10.25 18:35:03 | 0 | 28,900 |
03.10.25 17:42:03 | 0 | 28,900 |
03.10.25 16:55:03 | 0 | 28,840 |
03.10.25 16:10:05 | 0 | 29,070 |
03.10.25 15:39:03 | 0 | 29,130 |
03.10.25 14:00:02 | 0 | 29,400 |
03.10.25 12:18:03 | 0 | 29,570 |
03.10.25 11:04:03 | 0 | 29,400 |
03.10.25 10:35:04 | 0 | 29,460 |
03.10.25 09:20:02 | 0 | 29,430 |
03.10.25 08:05:50 | 0 | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:10:09 | 0 | 28,880 |
02.10.25 18:35:02 | 0 | 28,720 |
02.10.25 17:42:07 | 0 | 28,660 |
02.10.25 16:55:03 | 0 | 28,830 |
02.10.25 16:10:03 | 0 | 29,730 |
02.10.25 15:39:03 | 0 | 30,030 |
02.10.25 14:00:03 | 0 | 30,060 |
02.10.25 12:18:03 | 0 | 30,090 |
02.10.25 11:04:03 | 0 | 29,930 |
02.10.25 10:35:03 | 0 | 29,910 |
02.10.25 09:20:04 | 0 | 29,820 |
02.10.25 08:15:36 | 0 | 29,810 |
01.10.25 19:10:02 | 0 | 29,980 |
01.10.25 18:35:03 | 0 | 30,130 |
01.10.25 17:42:03 | 0 | 29,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login