ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:46 | - | 23,410 |
20:03:35 | - | 23,400 |
20:03:35 | - | 23,400 |
20:03:34 | - | 23,410 |
20:03:24 | - | 23,400 |
20:03:20 | - | 23,410 |
20:02:51 | - | 23,400 |
20:02:48 | - | 23,410 |
20:02:47 | - | 23,400 |
20:02:43 | - | 23,400 |
20:02:43 | - | 23,400 |
20:02:43 | - | 23,400 |
20:02:30 | - | 23,400 |
20:02:19 | - | 23,410 |
20:02:19 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:01 | - | 23,390 |
20:00:36 | - | 23,390 |
20:00:12 | - | 23,380 |
19:59:25 | - | 23,400 |
19:59:25 | - | 23,400 |
19:59:25 | - | 23,400 |
19:59:15 | - | 23,400 |
19:59:03 | - | 23,400 |
19:59:00 | - | 23,400 |
19:58:55 | - | 23,390 |
19:58:53 | - | 23,400 |
19:58:50 | - | 23,390 |
19:58:48 | - | 23,400 |
19:58:46 | - | 23,390 |
19:58:46 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:46 | - | 23,390 |
19:58:46 | - | 23,390 |
19:58:44 | - | 23,400 |
19:58:25 | - | 23,390 |
19:58:00 | - | 23,400 |
19:57:52 | - | 23,390 |
19:57:51 | - | 23,400 |
19:57:51 | - | 23,400 |
19:57:51 | - | 23,400 |
19:57:51 | - | 23,400 |
19:57:51 | - | 23,400 |
19:57:47 | - | 23,400 |
19:57:45 | - | 23,390 |
19:57:31 | - | 23,390 |
19:57:30 | - | 23,400 |