ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:58 | - | 23,390 |
10:45:56 | - | 23,400 |
10:45:49 | - | 23,390 |
10:45:36 | - | 23,400 |
10:45:33 | - | 23,390 |
10:45:04 | - | 23,400 |
10:45:01 | - | 23,390 |
10:43:56 | - | 23,400 |
10:43:53 | - | 23,390 |
10:43:50 | - | 23,400 |
10:43:48 | - | 23,390 |
10:42:35 | - | 23,400 |
10:42:33 | - | 23,400 |
10:42:29 | - | 23,400 |
10:42:26 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:50 | - | 23,400 |
10:39:50 | - | 23,410 |
10:39:47 | - | 23,420 |
10:38:27 | - | 23,410 |
10:38:21 | - | 23,420 |
10:38:19 | - | 23,410 |
10:37:18 | - | 23,420 |
10:22:53 | - | 23,280 |
10:17:12 | - | 23,280 |
10:12:10 | - | 23,280 |
10:07:10 | - | 23,330 |
10:02:10 | - | 23,350 |
10:02:07 | - | 23,370 |
10:01:47 | - | 23,420 |
10:01:39 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:34 | - | 23,460 |
10:01:30 | - | 23,430 |
10:01:28 | - | 23,460 |
10:01:24 | - | 23,430 |
10:01:01 | - | 23,460 |
10:00:28 | - | 23,460 |
10:00:08 | - | 23,430 |
10:00:02 | - | 23,460 |
09:56:46 | - | 23,260 |
09:55:27 | - | 23,260 |
09:55:25 | - | 23,300 |
09:50:47 | - | 23,320 |
09:45:19 | - | 23,330 |
09:36:12 | - | 23,350 |
09:21:12 | - | 23,340 |