ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:38 | - | 23,400 |
06.06.25 21:29:38 | - | 23,400 |
06.06.25 21:29:35 | - | 23,400 |
06.06.25 21:29:35 | - | 23,400 |
06.06.25 21:29:34 | - | 23,390 |
06.06.25 21:29:34 | - | 23,390 |
06.06.25 21:29:32 | - | 23,400 |
06.06.25 21:29:23 | - | 23,400 |
06.06.25 21:29:21 | - | 23,410 |
06.06.25 21:29:20 | - | 23,400 |
06.06.25 21:29:19 | - | 23,410 |
06.06.25 21:29:15 | - | 23,400 |
06.06.25 21:29:13 | - | 23,400 |
06.06.25 21:29:13 | - | 23,400 |
06.06.25 21:29:12 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:12 | - | 23,400 |
06.06.25 21:29:12 | - | 23,400 |
06.06.25 21:29:11 | - | 23,400 |
06.06.25 21:29:04 | - | 23,410 |
06.06.25 21:28:45 | - | 23,400 |
06.06.25 21:28:38 | - | 23,410 |
06.06.25 21:28:38 | - | 23,400 |
06.06.25 21:28:07 | - | 23,410 |
06.06.25 21:28:06 | - | 23,400 |
06.06.25 21:28:06 | - | 23,400 |
06.06.25 21:28:03 | - | 23,410 |
06.06.25 21:28:03 | - | 23,410 |
06.06.25 21:28:03 | - | 23,410 |
06.06.25 21:28:02 | - | 23,410 |
06.06.25 21:27:53 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:53 | - | 23,410 |
06.06.25 21:27:51 | - | 23,420 |
06.06.25 21:27:44 | - | 23,430 |
06.06.25 21:27:40 | - | 23,420 |
06.06.25 21:27:39 | - | 23,420 |
06.06.25 21:27:37 | - | 23,420 |
06.06.25 21:27:13 | - | 23,430 |
06.06.25 21:27:13 | - | 23,430 |
06.06.25 21:27:07 | - | 23,430 |
06.06.25 21:26:56 | - | 23,420 |
06.06.25 21:26:56 | - | 23,420 |
06.06.25 21:26:55 | - | 23,420 |
06.06.25 21:26:54 | - | 23,420 |
06.06.25 21:26:37 | - | 23,430 |
06.06.25 21:26:31 | - | 23,440 |