Alamos Gold Inc New
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:42 | 100 | 30,7300 |
| 16:18:41 | 148 | 30,7500 |
| 16:18:41 | 450 | 30,7500 |
| 16:18:41 | 100 | 30,7500 |
| 16:18:41 | 183 | 30,7500 |
| 16:18:41 | 188 | 30,7600 |
| 16:18:40 | 100 | 30,7600 |
| 16:18:40 | 200 | 30,7600 |
| 16:18:40 | 158 | 30,7600 |
| 16:18:38 | 100 | 30,7650 |
| 16:18:37 | 100 | 30,7650 |
| 16:18:37 | 100 | 30,7650 |
| 16:18:37 | 100 | 30,7650 |
| 16:18:26 | 100 | 30,7600 |
| 16:18:23 | 248 | 30,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:10 | 100 | 30,7750 |
| 16:18:10 | 100 | 30,7700 |
| 16:18:10 | 176 | 30,7700 |
| 16:18:10 | 150 | 30,7750 |
| 16:18:10 | 100 | 30,7750 |
| 16:18:10 | 150 | 30,7750 |
| 16:18:10 | 100 | 30,7750 |
| 16:18:10 | 100 | 30,7750 |
| 16:18:10 | 100 | 30,7750 |
| 16:18:10 | 200 | 30,7750 |
| 16:18:10 | 100 | 30,7700 |
| 16:18:08 | 100 | 30,7750 |
| 16:18:08 | 100 | 30,7750 |
| 16:17:52 | 100 | 30,7600 |
| 16:17:52 | 100 | 30,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:52 | 100 | 30,7600 |
| 16:17:42 | 130 | 30,7647 |
| 16:17:37 | 100 | 30,7650 |
| 16:17:37 | 100 | 30,7750 |
| 16:17:37 | 533 | 30,7700 |
| 16:17:37 | 100 | 30,7700 |
| 16:17:37 | 100 | 30,7700 |
| 16:17:37 | 100 | 30,7750 |
| 16:17:37 | 100 | 30,7750 |
| 16:17:37 | 150 | 30,7750 |
| 16:17:36 | 100 | 30,7750 |
| 16:17:21 | 100 | 30,7750 |
| 16:17:21 | 100 | 30,7750 |
| 16:17:21 | 100 | 30,7750 |
| 16:17:21 | 100 | 30,7750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login