Alamos Gold Inc New
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 34,7400 |
06.10.25 22:00:02 | 243,12 Tsd. | 34,7400 |
06.10.25 21:59:59 | 160 | 34,7300 |
06.10.25 21:59:59 | 100 | 34,7300 |
06.10.25 21:59:59 | 100 | 34,7300 |
06.10.25 21:59:59 | 100 | 34,7300 |
06.10.25 21:59:59 | 100 | 34,7301 |
06.10.25 21:59:59 | 500 | 34,7350 |
06.10.25 21:59:58 | 100 | 34,7400 |
06.10.25 21:59:58 | 100 | 34,7400 |
06.10.25 21:59:58 | 105 | 34,7350 |
06.10.25 21:59:58 | 100 | 34,7300 |
06.10.25 21:59:58 | 100 | 34,7350 |
06.10.25 21:59:57 | 100 | 34,7400 |
06.10.25 21:59:57 | 100 | 34,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:57 | 100 | 34,7350 |
06.10.25 21:59:57 | 100 | 34,7350 |
06.10.25 21:59:55 | 100 | 34,7350 |
06.10.25 21:59:53 | 100 | 34,7350 |
06.10.25 21:59:53 | 100 | 34,7350 |
06.10.25 21:59:53 | 300 | 34,7350 |
06.10.25 21:59:53 | 100 | 34,7300 |
06.10.25 21:59:53 | 100 | 34,7350 |
06.10.25 21:59:53 | 100 | 34,7300 |
06.10.25 21:59:53 | 100 | 34,7350 |
06.10.25 21:59:53 | 100 | 34,7300 |
06.10.25 21:59:53 | 100 | 34,7300 |
06.10.25 21:59:53 | 100 | 34,7350 |
06.10.25 21:59:53 | 100 | 34,7350 |
06.10.25 21:59:53 | 100 | 34,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:53 | 200 | 34,7300 |
06.10.25 21:59:53 | 300 | 34,7300 |
06.10.25 21:59:53 | 200 | 34,7300 |
06.10.25 21:59:53 | 100 | 34,7300 |
06.10.25 21:59:53 | 100 | 34,7300 |
06.10.25 21:59:53 | 100 | 34,7300 |
06.10.25 21:59:53 | 100 | 34,7300 |
06.10.25 21:59:53 | 100 | 34,7300 |
06.10.25 21:59:53 | 100 | 34,7300 |
06.10.25 21:59:53 | 300 | 34,7300 |
06.10.25 21:59:53 | 200 | 34,7300 |
06.10.25 21:59:53 | 100 | 34,7300 |
06.10.25 21:59:53 | 100 | 34,7300 |
06.10.25 21:59:53 | 600 | 34,7300 |
06.10.25 21:59:53 | 800 | 34,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login