ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:50 | - | 17,640 |
23.12.24 21:15:50 | - | 17,640 |
23.12.24 21:15:48 | - | 17,635 |
23.12.24 21:15:47 | - | 17,645 |
23.12.24 21:15:46 | - | 17,635 |
23.12.24 21:15:44 | - | 17,630 |
23.12.24 21:15:42 | - | 17,635 |
23.12.24 21:15:38 | - | 17,635 |
23.12.24 21:15:34 | - | 17,640 |
23.12.24 21:15:29 | - | 17,635 |
23.12.24 21:15:20 | - | 17,635 |
23.12.24 21:15:11 | - | 17,640 |
23.12.24 21:14:59 | - | 17,630 |
23.12.24 21:14:58 | - | 17,635 |
23.12.24 21:14:56 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:53 | - | 17,635 |
23.12.24 21:14:51 | - | 17,630 |
23.12.24 21:14:51 | - | 17,630 |
23.12.24 21:14:50 | - | 17,635 |
23.12.24 21:14:49 | - | 17,630 |
23.12.24 21:14:47 | - | 17,630 |
23.12.24 21:14:46 | - | 17,635 |
23.12.24 21:14:44 | - | 17,630 |
23.12.24 21:14:42 | - | 17,635 |
23.12.24 21:14:40 | - | 17,630 |
23.12.24 21:14:38 | - | 17,630 |
23.12.24 21:14:32 | - | 17,640 |
23.12.24 21:14:28 | - | 17,640 |
23.12.24 21:14:27 | - | 17,635 |
23.12.24 21:14:25 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:09 | - | 17,635 |
23.12.24 21:14:08 | - | 17,645 |
23.12.24 21:14:08 | - | 17,645 |
23.12.24 21:14:06 | - | 17,635 |
23.12.24 21:14:04 | - | 17,640 |
23.12.24 21:14:03 | - | 17,640 |
23.12.24 21:14:01 | - | 17,635 |
23.12.24 21:14:01 | - | 17,635 |
23.12.24 21:14:00 | - | 17,640 |
23.12.24 21:13:57 | - | 17,640 |
23.12.24 21:13:57 | - | 17,640 |
23.12.24 21:13:49 | - | 17,635 |
23.12.24 21:13:46 | - | 17,640 |
23.12.24 21:13:45 | - | 17,635 |
23.12.24 21:13:34 | - | 17,640 |