ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:22 | - | 23,470 |
06.06.25 20:54:21 | - | 23,480 |
06.06.25 20:54:21 | - | 23,480 |
06.06.25 20:54:21 | - | 23,480 |
06.06.25 20:54:21 | - | 23,480 |
06.06.25 20:53:54 | - | 23,490 |
06.06.25 20:53:54 | - | 23,490 |
06.06.25 20:53:43 | - | 23,480 |
06.06.25 20:53:43 | - | 23,480 |
06.06.25 20:53:43 | - | 23,480 |
06.06.25 20:53:40 | - | 23,480 |
06.06.25 20:53:40 | - | 23,480 |
06.06.25 20:53:40 | - | 23,480 |
06.06.25 20:53:40 | - | 23,480 |
06.06.25 20:53:40 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:40 | - | 23,480 |
06.06.25 20:53:40 | - | 23,480 |
06.06.25 20:53:40 | - | 23,480 |
06.06.25 20:53:39 | - | 23,490 |
06.06.25 20:53:38 | - | 23,480 |
06.06.25 20:53:38 | - | 23,480 |
06.06.25 20:53:30 | - | 23,490 |
06.06.25 20:53:30 | - | 23,490 |
06.06.25 20:53:03 | - | 23,480 |
06.06.25 20:53:01 | - | 23,480 |
06.06.25 20:52:56 | - | 23,470 |
06.06.25 20:52:55 | - | 23,470 |
06.06.25 20:52:37 | - | 23,490 |
06.06.25 20:52:18 | - | 23,480 |
06.06.25 20:52:10 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:09 | - | 23,490 |
06.06.25 20:51:59 | - | 23,500 |
06.06.25 20:51:59 | - | 23,500 |
06.06.25 20:51:38 | - | 23,500 |
06.06.25 20:51:38 | - | 23,500 |
06.06.25 20:51:37 | - | 23,500 |
06.06.25 20:51:37 | - | 23,500 |
06.06.25 20:51:36 | - | 23,500 |
06.06.25 20:51:31 | - | 23,500 |
06.06.25 20:51:28 | - | 23,500 |
06.06.25 20:51:27 | - | 23,490 |
06.06.25 20:51:24 | - | 23,490 |
06.06.25 20:51:24 | - | 23,490 |
06.06.25 20:51:24 | - | 23,490 |
06.06.25 20:51:16 | - | 23,490 |