ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:58 | - | 23,460 |
06.06.25 21:01:56 | - | 23,470 |
06.06.25 21:01:55 | - | 23,460 |
06.06.25 21:01:50 | - | 23,470 |
06.06.25 21:01:45 | - | 23,460 |
06.06.25 21:01:40 | - | 23,470 |
06.06.25 21:01:33 | - | 23,460 |
06.06.25 21:01:27 | - | 23,460 |
06.06.25 21:01:16 | - | 23,460 |
06.06.25 21:01:11 | - | 23,460 |
06.06.25 21:01:00 | - | 23,470 |
06.06.25 21:00:56 | - | 23,460 |
06.06.25 21:00:55 | - | 23,470 |
06.06.25 21:00:55 | - | 23,470 |
06.06.25 21:00:54 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:54 | - | 23,460 |
06.06.25 21:00:54 | - | 23,470 |
06.06.25 21:00:53 | - | 23,460 |
06.06.25 21:00:53 | - | 23,460 |
06.06.25 21:00:51 | - | 23,460 |
06.06.25 21:00:50 | - | 23,460 |
06.06.25 21:00:46 | - | 23,470 |
06.06.25 21:00:45 | - | 23,480 |
06.06.25 21:00:45 | - | 23,480 |
06.06.25 21:00:38 | - | 23,480 |
06.06.25 21:00:33 | - | 23,490 |
06.06.25 21:00:22 | - | 23,480 |
06.06.25 21:00:22 | - | 23,480 |
06.06.25 21:00:22 | - | 23,480 |
06.06.25 20:58:11 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:11 | - | 23,480 |
06.06.25 20:58:09 | - | 23,490 |
06.06.25 20:58:08 | - | 23,480 |
06.06.25 20:57:30 | - | 23,480 |
06.06.25 20:57:21 | - | 23,490 |
06.06.25 20:57:21 | - | 23,490 |
06.06.25 20:57:20 | - | 23,480 |
06.06.25 20:54:31 | - | 23,490 |
06.06.25 20:54:31 | - | 23,490 |
06.06.25 20:54:29 | - | 23,490 |
06.06.25 20:54:29 | - | 23,490 |
06.06.25 20:54:29 | - | 23,490 |
06.06.25 20:54:29 | - | 23,490 |
06.06.25 20:54:22 | - | 23,480 |
06.06.25 20:54:22 | - | 23,470 |