ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:53 | - | 17,640 |
23.12.24 21:11:52 | - | 17,645 |
23.12.24 21:11:50 | - | 17,635 |
23.12.24 21:11:40 | - | 17,645 |
23.12.24 21:11:38 | - | 17,635 |
23.12.24 21:11:37 | - | 17,640 |
23.12.24 21:11:33 | - | 17,635 |
23.12.24 21:11:25 | - | 17,640 |
23.12.24 21:11:22 | - | 17,635 |
23.12.24 21:11:15 | - | 17,640 |
23.12.24 21:11:04 | - | 17,640 |
23.12.24 21:10:56 | - | 17,635 |
23.12.24 21:10:52 | - | 17,640 |
23.12.24 21:10:46 | - | 17,635 |
23.12.24 21:10:22 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:19 | - | 17,645 |
23.12.24 21:10:17 | - | 17,640 |
23.12.24 21:10:13 | - | 17,635 |
23.12.24 21:10:11 | - | 17,640 |
23.12.24 21:10:04 | - | 17,635 |
23.12.24 21:10:02 | - | 17,640 |
23.12.24 21:10:00 | - | 17,640 |
23.12.24 21:09:58 | - | 17,640 |
23.12.24 21:09:54 | - | 17,645 |
23.12.24 21:09:43 | - | 17,635 |
23.12.24 21:09:42 | - | 17,640 |
23.12.24 21:09:33 | - | 17,635 |
23.12.24 21:09:29 | - | 17,630 |
23.12.24 21:09:28 | - | 17,635 |
23.12.24 21:09:24 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:16 | - | 17,625 |
23.12.24 21:09:16 | - | 17,625 |
23.12.24 21:09:12 | - | 17,630 |
23.12.24 21:09:04 | - | 17,625 |
23.12.24 21:09:02 | - | 17,630 |
23.12.24 21:08:59 | - | 17,625 |
23.12.24 21:08:58 | - | 17,630 |
23.12.24 21:08:53 | - | 17,625 |
23.12.24 21:08:52 | - | 17,635 |
23.12.24 21:08:52 | - | 17,635 |
23.12.24 21:08:52 | - | 17,635 |
23.12.24 21:08:46 | - | 17,630 |
23.12.24 21:08:45 | - | 17,630 |
23.12.24 21:08:45 | - | 17,630 |
23.12.24 21:08:45 | - | 17,630 |