ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:14 | - | 23,800 |
12.06.25 21:16:14 | - | 23,800 |
12.06.25 21:16:13 | - | 23,790 |
12.06.25 21:16:12 | - | 23,790 |
12.06.25 21:16:11 | - | 23,790 |
12.06.25 21:16:07 | - | 23,790 |
12.06.25 21:16:06 | - | 23,790 |
12.06.25 21:16:06 | - | 23,790 |
12.06.25 21:16:04 | - | 23,790 |
12.06.25 21:16:04 | - | 23,790 |
12.06.25 21:16:04 | - | 23,790 |
12.06.25 21:16:04 | - | 23,790 |
12.06.25 21:16:03 | - | 23,790 |
12.06.25 21:16:00 | - | 23,790 |
12.06.25 21:15:58 | - | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:58 | - | 23,790 |
12.06.25 21:15:56 | - | 23,790 |
12.06.25 21:15:52 | - | 23,790 |
12.06.25 21:15:41 | - | 23,780 |
12.06.25 21:15:40 | - | 23,790 |
12.06.25 21:15:35 | - | 23,780 |
12.06.25 21:15:35 | - | 23,780 |
12.06.25 21:15:14 | - | 23,780 |
12.06.25 21:15:07 | - | 23,800 |
12.06.25 21:15:04 | - | 23,790 |
12.06.25 21:14:22 | - | 23,800 |
12.06.25 21:14:22 | - | 23,800 |
12.06.25 21:14:22 | - | 23,800 |
12.06.25 21:14:22 | - | 23,810 |
12.06.25 21:14:21 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:21 | - | 23,800 |
12.06.25 21:14:20 | - | 23,800 |
12.06.25 21:14:20 | - | 23,800 |
12.06.25 21:14:20 | - | 23,800 |
12.06.25 21:14:20 | - | 23,800 |
12.06.25 21:14:10 | - | 23,800 |
12.06.25 21:14:09 | - | 23,790 |
12.06.25 21:14:08 | - | 23,800 |
12.06.25 21:13:57 | - | 23,790 |
12.06.25 21:13:51 | - | 23,800 |
12.06.25 21:13:51 | - | 23,790 |
12.06.25 21:13:48 | - | 23,800 |
12.06.25 21:13:43 | - | 23,790 |
12.06.25 21:13:31 | - | 23,800 |
12.06.25 21:13:29 | - | 23,810 |