ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:39 | - | 23,490 |
06.06.25 21:06:39 | - | 23,490 |
06.06.25 21:06:00 | - | 23,480 |
06.06.25 21:05:49 | - | 23,490 |
06.06.25 21:05:45 | - | 23,480 |
06.06.25 21:05:42 | - | 23,490 |
06.06.25 21:05:38 | - | 23,480 |
06.06.25 21:05:30 | - | 23,480 |
06.06.25 21:05:28 | - | 23,480 |
06.06.25 21:05:28 | - | 23,480 |
06.06.25 21:05:10 | - | 23,480 |
06.06.25 21:05:10 | - | 23,480 |
06.06.25 21:04:51 | - | 23,490 |
06.06.25 21:04:33 | - | 23,480 |
06.06.25 21:04:33 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:10 | - | 23,470 |
06.06.25 21:04:09 | - | 23,480 |
06.06.25 21:04:09 | - | 23,480 |
06.06.25 21:04:09 | - | 23,480 |
06.06.25 21:03:49 | - | 23,470 |
06.06.25 21:03:47 | - | 23,480 |
06.06.25 21:03:46 | - | 23,470 |
06.06.25 21:03:46 | - | 23,470 |
06.06.25 21:03:45 | - | 23,470 |
06.06.25 21:02:44 | - | 23,480 |
06.06.25 21:02:44 | - | 23,480 |
06.06.25 21:02:40 | - | 23,490 |
06.06.25 21:02:39 | - | 23,480 |
06.06.25 21:02:38 | - | 23,490 |
06.06.25 21:02:38 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:38 | - | 23,490 |
06.06.25 21:02:33 | - | 23,480 |
06.06.25 21:02:31 | - | 23,480 |
06.06.25 21:02:16 | - | 23,470 |
06.06.25 21:02:16 | - | 23,460 |
06.06.25 21:02:16 | - | 23,460 |
06.06.25 21:02:16 | - | 23,460 |
06.06.25 21:02:13 | - | 23,470 |
06.06.25 21:02:13 | - | 23,470 |
06.06.25 21:02:13 | - | 23,470 |
06.06.25 21:02:13 | - | 23,470 |
06.06.25 21:02:10 | - | 23,460 |
06.06.25 21:02:09 | - | 23,470 |
06.06.25 21:02:09 | - | 23,470 |
06.06.25 21:02:09 | - | 23,470 |