AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:54:17 | - | 8,821 |
05.06.25 16:53:48 | - | 8,811 |
05.06.25 16:52:47 | - | 8,808 |
05.06.25 16:52:12 | - | 8,801 |
05.06.25 16:50:53 | - | 8,811 |
05.06.25 16:50:17 | - | 8,821 |
05.06.25 16:49:47 | - | 8,820 |
05.06.25 16:47:26 | - | 8,817 |
05.06.25 16:46:20 | - | 8,809 |
05.06.25 16:45:40 | - | 8,788 |
05.06.25 16:44:13 | - | 8,786 |
05.06.25 16:42:42 | - | 8,796 |
05.06.25 16:42:01 | - | 8,802 |
05.06.25 16:41:21 | - | 8,764 |
05.06.25 16:40:38 | - | 8,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:39:49 | - | 8,755 |
05.06.25 16:38:38 | - | 8,767 |
05.06.25 16:38:19 | - | 8,764 |
05.06.25 16:37:25 | - | 8,763 |
05.06.25 16:36:33 | - | 8,753 |
05.06.25 16:35:15 | - | 8,759 |
05.06.25 16:34:44 | - | 8,769 |
05.06.25 16:34:12 | - | 8,776 |
05.06.25 16:33:29 | - | 8,786 |
05.06.25 16:32:48 | - | 8,796 |
05.06.25 16:30:37 | - | 8,807 |
05.06.25 16:30:10 | - | 8,799 |
05.06.25 16:29:12 | - | 8,790 |
05.06.25 16:27:33 | - | 8,782 |
05.06.25 16:27:25 | - | 8,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:25 | - | 8,776 |
05.06.25 16:27:25 | - | 8,776 |
05.06.25 16:27:25 | - | 8,776 |
05.06.25 16:27:25 | - | 8,776 |
05.06.25 16:27:25 | - | 8,776 |
05.06.25 16:27:25 | - | 8,776 |
05.06.25 16:26:43 | - | 8,775 |
05.06.25 16:26:17 | - | 8,782 |
05.06.25 16:25:44 | - | 8,776 |
05.06.25 16:24:59 | - | 8,773 |
05.06.25 16:24:27 | - | 8,792 |
05.06.25 16:23:17 | - | 8,785 |
05.06.25 16:22:02 | - | 8,777 |
05.06.25 16:22:02 | - | 8,777 |
05.06.25 16:22:02 | - | 8,777 |