AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:25:58 | - | 9,000 |
03.06.25 21:25:10 | - | 9,008 |
03.06.25 21:24:37 | - | 9,017 |
03.06.25 21:23:59 | - | 9,008 |
03.06.25 21:21:28 | - | 9,018 |
03.06.25 21:19:30 | - | 9,027 |
03.06.25 21:15:40 | - | 9,017 |
03.06.25 21:15:11 | - | 9,008 |
03.06.25 21:13:33 | - | 9,016 |
03.06.25 21:13:13 | - | 9,025 |
03.06.25 21:09:36 | - | 9,016 |
03.06.25 21:03:25 | - | 9,024 |
03.06.25 21:02:30 | - | 9,033 |
03.06.25 21:01:45 | - | 9,024 |
03.06.25 21:00:46 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:56:58 | - | 9,026 |
03.06.25 20:53:09 | - | 9,035 |
03.06.25 20:51:07 | - | 9,026 |
03.06.25 20:49:14 | - | 9,036 |
03.06.25 20:49:06 | - | 9,027 |
03.06.25 20:46:38 | - | 9,036 |
03.06.25 20:45:21 | - | 9,045 |
03.06.25 20:44:43 | - | 9,036 |
03.06.25 20:39:54 | - | 9,026 |
03.06.25 20:39:42 | - | 9,034 |
03.06.25 20:36:43 | - | 9,025 |
03.06.25 20:36:36 | - | 9,034 |
03.06.25 20:35:50 | - | 9,025 |
03.06.25 20:23:16 | - | 9,033 |
03.06.25 20:22:05 | - | 9,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:19:32 | - | 9,033 |
03.06.25 20:18:59 | - | 9,024 |
03.06.25 20:18:12 | - | 9,016 |
03.06.25 20:18:03 | - | 9,007 |
03.06.25 20:17:45 | - | 8,998 |
03.06.25 20:15:31 | - | 9,008 |
03.06.25 20:14:51 | - | 9,017 |
03.06.25 20:12:58 | - | 9,025 |
03.06.25 20:12:52 | - | 9,016 |
03.06.25 20:12:09 | - | 9,025 |
03.06.25 20:11:39 | - | 9,034 |
03.06.25 20:08:30 | - | 9,024 |
03.06.25 20:06:59 | - | 9,032 |
03.06.25 20:04:33 | - | 9,024 |
03.06.25 20:03:05 | - | 9,006 |