AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:54:23 | - | 8,887 |
04.06.25 15:53:29 | - | 8,879 |
04.06.25 15:52:55 | - | 8,873 |
04.06.25 15:52:08 | - | 8,857 |
04.06.25 15:51:17 | - | 8,855 |
04.06.25 15:50:20 | - | 8,865 |
04.06.25 15:49:41 | - | 8,875 |
04.06.25 15:49:15 | - | 8,866 |
04.06.25 15:48:08 | - | 8,858 |
04.06.25 15:47:30 | - | 8,867 |
04.06.25 15:44:13 | - | 8,882 |
04.06.25 15:43:44 | - | 8,892 |
04.06.25 15:42:56 | - | 8,901 |
04.06.25 15:42:30 | - | 8,909 |
04.06.25 15:41:13 | - | 8,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:40:08 | - | 8,909 |
04.06.25 15:39:48 | - | 8,916 |
04.06.25 15:39:27 | - | 8,909 |
04.06.25 15:39:01 | - | 8,918 |
04.06.25 15:38:39 | - | 8,926 |
04.06.25 15:36:49 | - | 8,919 |
04.06.25 15:35:54 | - | 8,937 |
04.06.25 15:35:19 | - | 8,962 |
04.06.25 15:34:34 | - | 8,972 |
04.06.25 15:34:19 | - | 8,964 |
04.06.25 15:33:49 | - | 8,973 |
04.06.25 15:33:11 | - | 8,984 |
04.06.25 15:32:15 | - | 8,990 |
04.06.25 15:31:33 | - | 8,996 |
04.06.25 15:31:20 | - | 8,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:30:28 | - | 8,994 |
04.06.25 15:30:28 | - | 8,994 |
04.06.25 15:30:28 | - | 8,994 |
04.06.25 15:30:28 | - | 8,994 |
04.06.25 15:30:28 | - | 8,994 |
04.06.25 15:30:28 | - | 8,994 |
04.06.25 15:30:28 | - | 8,994 |
04.06.25 15:30:28 | - | 8,994 |
04.06.25 15:30:28 | - | 8,994 |
04.06.25 15:30:28 | - | 8,994 |
04.06.25 15:30:28 | - | 8,994 |
04.06.25 15:30:28 | - | 8,994 |
04.06.25 15:30:28 | - | 8,994 |
04.06.25 15:30:28 | - | 8,994 |
04.06.25 15:30:28 | - | 8,994 |